Xcel Energy (NQ: XEL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.05	44.76	43.93	44.73	5,381,175	+0.78(+1.79%)
Nov 29, 2018	43.97	44.01	43.34	43.94	3,708,893	-0.03(-0.06%)
Nov 28, 2018	44.05	44.31	43.82	43.97	5,341,431	-0.15(-0.35%)
Nov 27, 2018	43.61	44.14	43.31	44.12	3,424,892	+0.55(+1.25%)
Nov 26, 2018	43.47	43.70	43.06	43.58	5,374,530	+0.20(+0.47%)
Nov 23, 2018	43.27	43.42	43.08	43.37	1,489,266	+0.09(+0.22%)
Nov 21, 2018		43.28	43.28	43.28	0	-0.90(-2.05%)
Nov 20, 2018	44.34	44.74	43.81	44.18	6,909,311	+0.16(+0.37%)
Nov 19, 2018	43.51	44.03	43.37	44.02	6,247,988	+0.48(+1.10%)
Nov 16, 2018	44.34	44.55	43.52	43.54	16,666,059	-0.26(-0.60%)
Nov 15, 2018	43.54	44.01	43.07	43.81	7,562,052	+0.18(+0.41%)
Nov 14, 2018	43.66	43.90	43.35	43.63	6,233,116	-0.19(-0.43%)
Nov 13, 2018	43.63	43.94	43.25	43.82	4,842,305	+0.23(+0.53%)
Nov 12, 2018	42.79	43.99	42.72	43.59	7,187,465	+0.66(+1.53%)
Nov 09, 2018	42.10	43.00	42.03	42.93	11,087,058	+0.86(+2.05%)
Nov 08, 2018	41.52	42.08	41.40	42.07	12,316,455	-0.14(-0.34%)
Nov 07, 2018	42.21	42.39	41.87	42.21	6,029,233	+0.31(+0.73%)
Nov 06, 2018	41.28	41.99	41.24	41.91	3,015,584	+0.63(+1.53%)
Nov 05, 2018	40.80	41.49	40.77	41.27	3,963,034	+0.58(+1.43%)
Nov 02, 2018	41.14	41.45	40.46	40.69	6,578,569	-0.64(-1.55%)
Nov 01, 2018	41.85	41.85	41.05	41.33	5,150,861	-0.46(-1.10%)
Oct 31, 2018	42.22	42.37	41.47	41.79	4,442,487	-0.58(-1.37%)
Oct 30, 2018	42.29	42.61	41.78	42.37	4,944,315	+0.24(+0.57%)
Oct 29, 2018	41.54	42.25	41.33	42.14	5,759,390	+0.77(+1.86%)
Oct 26, 2018	42.41	42.60	41.03	41.37	5,555,900	-0.78(-1.86%)
Oct 25, 2018	41.89	42.42	41.57	42.15	4,729,666	-0.71(-1.65%)
Oct 24, 2018	41.90	43.09	41.71	42.86	5,247,202	+1.17(+2.80%)
Oct 23, 2018	41.87	42.20	41.34	41.69	6,133,496	+0.02(+0.04%)
Oct 22, 2018	42.00	42.00	41.54	41.67	3,494,483	-0.22(-0.53%)
Oct 19, 2018	41.21	42.11	41.21	41.90	3,223,029	+0.67(+1.63%)
Oct 18, 2018	41.27	41.38	40.93	41.22	3,371,409	+0.09(+0.21%)
Oct 17, 2018	41.22	41.31	40.89	41.14	3,268,224	-0.03(-0.06%)
Oct 16, 2018	40.67	41.40	40.46	41.16	3,452,070	+0.54(+1.32%)
Oct 15, 2018	40.61	41.03	40.52	40.63	3,146,526	-0.01(-0.02%)
Oct 12, 2018	40.56	40.74	40.14	40.63	4,174,401	+0.03(+0.06%)
Oct 11, 2018	41.75	41.88	40.50	40.61	5,652,978	-1.04(-2.50%)
Oct 10, 2018	41.75	42.42	41.62	41.65	3,569,965	-0.14(-0.35%)
Oct 09, 2018	41.63	42.04	41.53	41.79	4,127,308	+0.20(+0.47%)
Oct 08, 2018	41.39	41.97	41.27	41.60	3,734,765	+0.35(+0.85%)
Oct 05, 2018	40.46	41.42	40.44	41.25	3,764,559	+0.78(+1.94%)
Oct 04, 2018	40.01	40.50	39.67	40.46	2,709,064	+0.26(+0.66%)
Oct 03, 2018	40.66	40.87	39.85	40.20	3,110,563	-0.52(-1.28%)
Oct 02, 2018	40.24	40.79	40.19	40.72	2,390,979	+0.54(+1.34%)
Oct 01, 2018	40.05	40.34	39.87	40.18	3,162,124	-0.08(-0.19%)
Sep 28, 2018	39.86	40.28	39.86	40.26	4,425,465	+0.54(+1.35%)
Sep 27, 2018	39.30	39.91	39.24	39.72	3,459,201	+0.43(+1.11%)
Sep 26, 2018	39.66	39.89	39.25	39.29	4,707,898	-0.46(-1.16%)
Sep 25, 2018	40.00	40.14	39.62	39.75	3,397,344	-0.37(-0.91%)
Sep 24, 2018	40.46	40.58	40.06	40.11	3,440,401	-0.38(-0.95%)
Sep 21, 2018	40.30	40.57	39.97	40.50	8,104,421	+0.12(+0.30%)
Sep 20, 2018	40.21	40.39	39.81	40.38	5,095,654	+0.14(+0.34%)
Sep 19, 2018	41.04	41.06	39.97	40.24	5,261,584	-0.79(-1.93%)
Sep 18, 2018	41.32	41.35	40.87	41.04	3,724,911	-0.23(-0.56%)
Sep 17, 2018	41.32	41.37	41.04	41.27	3,625,133	-0.01(-0.02%)
Sep 14, 2018	41.24	41.33	40.81	41.27	2,719,141	-0.04(-0.10%)
Sep 13, 2018	41.16	41.35	40.88	41.32	3,688,050	+0.20(+0.50%)
Sep 12, 2018	41.26	41.60	40.94	41.11	3,302,834	-0.11(-0.27%)
Sep 11, 2018	41.47	41.60	41.14	41.22	3,997,244	-0.25(-0.59%)
Sep 10, 2018	41.27	41.65	41.19	41.47	3,408,067	+0.29(+0.70%)
Sep 07, 2018	41.52	41.61	41.03	41.18	3,756,176	-0.52(-1.26%)
Sep 06, 2018	41.67	41.87	41.41	41.70	5,527,184	+0.01(+0.02%)
Sep 05, 2018	40.88	41.72	40.88	41.70	3,275,407	+0.66(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.