Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,637.66
-50.46 (-0.75%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
4198
4222
4177
4177
0
+0.00(+0.00%)
Dec 29, 2020
4198
4222
4177
4177
0
-3.00(-0.07%)
Dec 28, 2020
4133
4192
4133
4180
0
+46.87(+1.13%)
Dec 24, 2020
4156
4157
4106
4133
0
+0.00(+0.00%)
Dec 23, 2020
4156
4157
4106
4133
0
-56.68(-1.35%)
Dec 22, 2020
4163
4244
4163
4190
0
+27.07(+0.65%)
Dec 21, 2020
4211
4211
4115
4163
0
-47.73(-1.13%)
Dec 18, 2020
4199
4252
4199
4211
0
+0.00(+0.00%)
Dec 17, 2020
4199
4252
4199
4211
0
+99.70(+2.43%)
Dec 16, 2020
4062
4111
4062
4111
0
+49.33(+1.21%)
Dec 15, 2020
4053
4085
4041
4062
0
+8.82(+0.22%)
Dec 14, 2020
4086
4128
4052
4053
0
-33.05(-0.81%)
Dec 11, 2020
4106
4123
4055
4086
0
+0.00(+0.00%)
Dec 10, 2020
4106
4123
4055
4086
0
-62.81(-1.51%)
Dec 09, 2020
4130
4194
4126
4149
0
+18.29(+0.44%)
Dec 07, 2020
4191
4196
4081
4130
0
+0.00(+0.00%)
Dec 06, 2020
4191
4196
4081
4130
0
-60.77(-1.45%)
Dec 04, 2020
4189
4213
4173
4191
0
+0.00(+0.00%)
Dec 03, 2020
4189
4213
4173
4191
0
+34.06(+0.82%)
Dec 02, 2020
4111
4157
4092
4157
0
+46.53(+1.13%)
Dec 01, 2020
4033
4114
4033
4111
0
+77.72(+1.93%)
Nov 30, 2020
4117
4152
4033
4033
0
-84.16(-2.04%)
Nov 27, 2020
4122
4156
4116
4117
0
+0.00(+0.00%)
Nov 26, 2020
4122
4156
4116
4117
0
-18.13(-0.44%)
Nov 25, 2020
4197
4207
4128
4135
0
-62.11(-1.48%)
Nov 24, 2020
4131
4209
4131
4197
0
+66.01(+1.60%)
Nov 23, 2020
4055
4132
4055
4131
0
+76.73(+1.89%)
Nov 20, 2020
4028
4068
4025
4055
0
+0.00(+0.00%)
Nov 19, 2020
4028
4068
4025
4055
0
+1.03(+0.03%)
Nov 17, 2020
4047
4055
3994
4054
0
+6.08(+0.15%)
Nov 16, 2020
4005
4097
4005
4047
0
+42.07(+1.05%)
Nov 13, 2020
3916
4007
3916
4005
0
+0.00(+0.00%)
Nov 12, 2020
3916
4007
3916
4005
0
+26.01(+0.65%)
Nov 11, 2020
3977
4010
3949
3979
0
+1.89(+0.05%)
Nov 10, 2020
3928
3978
3887
3977
0
+48.97(+1.25%)
Nov 09, 2020
3812
3952
3812
3928
0
+116.10(+3.05%)
Nov 06, 2020
3704
3813
3687
3812
0
+0.00(+0.00%)
Nov 05, 2020
3704
3813
3687
3812
0
+294.33(+8.37%)
Nov 04, 2020
3521
3555
3490
3518
0
-3.40(-0.10%)
Nov 03, 2020
3571
3601
3506
3521
0
-49.68(-1.39%)
Nov 02, 2020
3540
3607
3540
3571
0
+31.21(+0.88%)
Oct 30, 2020
3583
3599
3530
3540
0
+0.00(+0.00%)
Oct 29, 2020
3583
3599
3530
3540
0
+0.00(+0.00%)
Oct 28, 2020
3583
3599
3530
3540
0
-157.08(-4.25%)
Oct 27, 2020
3706
3752
3675
3697
0
-8.99(-0.24%)
Oct 26, 2020
3808
3808
3701
3706
0
-101.96(-2.68%)
Oct 23, 2020
3811
3831
3799
3808
0
+0.00(+0.00%)
Oct 22, 2020
3811
3831
3799
3808
0
+25.29(+0.67%)
Oct 21, 2020
3673
3783
3670
3783
0
+109.74(+2.99%)
Oct 20, 2020
3632
3679
3632
3673
0
+41.12(+1.13%)
Oct 19, 2020
3641
3677
3631
3632
0
-8.78(-0.24%)
Oct 16, 2020
3662
3675
3629
3641
0
+0.00(+0.00%)
Oct 15, 2020
3662
3675
3629
3641
0
-23.82(-0.65%)
Oct 14, 2020
3655
3666
3640
3664
0
+9.71(+0.27%)
Oct 13, 2020
3677
3691
3637
3655
0
-22.76(-0.62%)
Oct 09, 2020
3650
3692
3636
3677
0
+0.00(+0.00%)
Oct 08, 2020
3650
3692
3636
3677
0
+89.10(+2.48%)
Oct 07, 2020
3622
3629
3581
3588
0
-33.36(-0.92%)
Oct 06, 2020
3676
3683
3613
3622
0
-54.12(-1.47%)
Oct 05, 2020
3666
3699
3663
3676
0
+9.80(+0.27%)
Oct 02, 2020
3635
3674
3591
3666
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.