Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NDA
)
0.3150
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3700
0.3700
0.3450
0.3500
87,981
-0.01(-2.78%)
Feb 28, 2024
0.3800
0.3900
0.3600
0.3600
267,909
+0.00(+0.00%)
Feb 27, 2024
0.3800
0.3900
0.3600
0.3600
211,777
-0.02(-5.26%)
Feb 26, 2024
0.3200
0.3800
0.3200
0.3800
269,987
+0.05(+15.15%)
Feb 23, 2024
0.3150
0.3300
0.3100
0.3300
121,823
+0.00(+0.00%)
Feb 22, 2024
0.3350
0.3350
0.3000
0.3300
164,841
+0.00(+0.00%)
Feb 21, 2024
0.3300
0.3350
0.3250
0.3300
93,901
-0.01(-4.35%)
Feb 20, 2024
0.3550
0.3750
0.3350
0.3450
153,243
-0.01(-2.82%)
Feb 16, 2024
0.3550
0
-0.01(-1.39%)
Feb 15, 2024
0.3750
0.3900
0.3550
0.3600
353,235
-0.03(-6.49%)
Feb 14, 2024
0.3850
0.3900
0.3650
0.3850
455,417
+0.04(+10.00%)
Feb 13, 2024
0.3550
0.3600
0.3400
0.3500
249,844
-0.03(-7.89%)
Feb 12, 2024
0.3650
0.4100
0.3600
0.3800
1,025,755
+0.01(+1.33%)
Feb 09, 2024
0.3650
0.3750
0.3400
0.3750
198,218
+0.04(+11.94%)
Feb 08, 2024
0.3300
0.3500
0.3300
0.3350
56,822
+0.01(+3.08%)
Feb 07, 2024
0.3050
0.3250
0.3050
0.3250
72,152
+0.03(+8.33%)
Feb 06, 2024
0.3000
0.3100
0.2950
0.3000
40,850
+0.01(+3.45%)
Feb 05, 2024
0.2950
0.3050
0.2850
0.2900
28,116
-0.02(-4.92%)
Feb 02, 2024
0.3100
0.3150
0.2950
0.3050
271,949
-0.01(-1.61%)
Feb 01, 2024
0.3250
0.3250
0.3100
0.3100
71,560
-0.02(-4.62%)
Jan 31, 2024
0.3050
0.3400
0.3050
0.3250
45,000
-0.01(-1.52%)
Jan 30, 2024
0.3500
0.3500
0.3300
0.3300
22,400
+0.00(+0.00%)
Jan 29, 2024
0.3300
0.3500
0.3300
0.3300
127,603
-0.01(-2.94%)
Jan 26, 2024
0.3300
0.3400
0.3100
0.3400
38,688
+0.03(+9.68%)
Jan 25, 2024
0.3200
0.3300
0.3000
0.3100
132,500
+0.01(+1.64%)
Jan 24, 2024
0.3100
0.3150
0.2950
0.3050
61,083
+0.01(+3.39%)
Jan 23, 2024
0.2900
0.3050
0.2850
0.2950
97,650
-0.01(-3.28%)
Jan 22, 2024
0.3050
0.3150
0.2950
0.3050
121,125
-0.01(-1.61%)
Jan 19, 2024
0.3100
0.3350
0.3100
0.3100
116,653
-0.01(-1.59%)
Jan 18, 2024
0.3200
0.3300
0.3050
0.3150
190,460
-0.03(-7.35%)
Jan 17, 2024
0.3350
0.3400
0.3300
0.3400
60,332
+0.00(+0.00%)
Jan 16, 2024
0.3550
0.3550
0.3400
0.3400
40,980
-0.01(-4.23%)
Jan 15, 2024
0.3600
0.3600
0.3500
0.3550
23,553
+0.01(+1.43%)
Jan 12, 2024
0.3800
0.3800
0.3500
0.3500
184,917
-0.03(-7.89%)
Jan 11, 2024
0.4200
0.4350
0.3800
0.3800
299,525
-0.02(-5.00%)
Jan 10, 2024
0.4000
0.4200
0.3800
0.4000
120,147
+0.00(+0.00%)
Jan 09, 2024
0.4100
0.4150
0.4000
0.4000
128,777
-0.01(-3.61%)
Jan 08, 2024
0.3850
0.4150
0.3800
0.4150
205,097
+0.04(+12.16%)
Jan 05, 2024
0.3900
0.4050
0.3700
0.3700
142,070
-0.02(-5.13%)
Jan 04, 2024
0.3900
0.4200
0.3750
0.3900
173,585
+0.00(+0.00%)
Jan 03, 2024
0.3800
0.4000
0.3800
0.3900
164,078
-0.02(-4.88%)
Jan 02, 2024
0.4200
0.4400
0.4050
0.4100
171,157
+0.03(+7.89%)
Dec 29, 2023
0.3800
0
-0.03(-7.32%)
Dec 28, 2023
0.4350
0.4350
0.4050
0.4100
309,412
-0.03(-6.82%)
Dec 27, 2023
0.4200
0.4600
0.3950
0.4400
583,887
+0.04(+10.00%)
Dec 22, 2023
0.4000
0
+0.03(+6.67%)
Dec 21, 2023
0.3850
0.3850
0.3650
0.3750
85,346
-0.01(-1.32%)
Dec 20, 2023
0.3650
0.3850
0.3600
0.3800
347,363
+0.04(+10.14%)
Dec 19, 2023
0.3750
0.3750
0.3400
0.3450
124,337
-0.02(-5.48%)
Dec 18, 2023
0.3600
0.3650
0.3500
0.3650
67,130
+0.02(+4.29%)
Dec 15, 2023
0.3700
0.3700
0.3500
0.3500
92,700
-0.01(-2.78%)
Dec 14, 2023
0.3850
0.3850
0.3600
0.3600
102,028
-0.03(-6.49%)
Dec 13, 2023
0.3450
0.3850
0.3450
0.3850
138,189
+0.03(+8.45%)
Dec 12, 2023
0.3650
0.3950
0.3450
0.3550
150,313
+0.00(+0.00%)
Dec 11, 2023
0.3800
0.3800
0.3500
0.3550
131,015
-0.05(-12.35%)
Dec 08, 2023
0.3750
0.4150
0.3750
0.4050
237,510
+0.03(+6.58%)
Dec 07, 2023
0.3700
0.3850
0.3500
0.3800
394,675
-0.03(-7.32%)
Dec 06, 2023
0.4200
0.4200
0.3900
0.4100
126,630
-0.02(-3.53%)
Dec 05, 2023
0.3950
0.4350
0.3900
0.4250
392,551
+0.04(+10.39%)
Dec 04, 2023
0.3700
0.3950
0.3600
0.3850
352,312
+0.04(+13.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.