• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Cross Timbers Royalty Trust (NY: CRT )

    9.695 +0.395 (+4.25%)
    Streaming Delayed Price Updated: 12:45 PM EDT, Sep 20, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 28, 2024 12.72 13.13 12.62 12.64 52,610 -0.06(-0.46%)
    Mar 27, 2024 12.76 12.89 12.35 12.70 31,934 -0.28(-2.17%)
    Mar 26, 2024 13.55 13.55 12.92 12.98 29,228 -0.57(-4.21%)
    Mar 25, 2024 12.92 13.82 12.83 13.55 57,062 +0.86(+6.79%)
    Mar 22, 2024 12.12 12.74 12.10 12.69 82,247 +0.47(+3.88%)
    Mar 21, 2024 12.61 12.88 12.10 12.21 144,700 -0.40(-3.15%)
    Mar 20, 2024 14.32 14.32 12.49 12.61 198,352 -1.81(-12.55%)
    Mar 19, 2024 15.02 15.02 14.42 14.42 137,628 -0.59(-3.93%)
    Mar 18, 2024 16.55 16.65 13.89 15.01 198,117 -1.55(-9.35%)
    Mar 15, 2024 16.58 16.74 16.41 16.56 17,393 -0.16(-0.98%)
    Mar 14, 2024 16.61 16.73 16.45 16.73 17,722 +0.20(+1.23%)
    Mar 13, 2024 16.58 16.64 16.46 16.52 18,816 +0.08(+0.47%)
    Mar 12, 2024 16.13 16.54 16.13 16.44 15,705 +0.32(+1.98%)
    Mar 11, 2024 16.06 16.42 16.06 16.13 33,131 +0.06(+0.36%)
    Mar 08, 2024 16.14 16.44 16.06 16.07 36,562 -0.17(-1.02%)
    Mar 07, 2024 16.45 16.57 16.23 16.23 22,589 -0.24(-1.46%)
    Mar 06, 2024 16.49 16.60 16.47 16.47 9,894 -0.01(-0.06%)
    Mar 05, 2024 16.34 16.55 16.34 16.48 13,655 +0.12(+0.71%)
    Mar 04, 2024 16.54 16.79 16.37 16.37 33,869 -0.15(-0.94%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.