• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Information Svcs Group (NQ: III )

    3.100 -0.070 (-2.21%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 28, 2024 3.983 4.071 3.914 3.983 109,476 +0.01(+0.25%)
    Mar 27, 2024 3.993 4.032 3.924 3.973 52,983 +0.03(+0.75%)
    Mar 26, 2024 4.022 4.022 3.894 3.943 101,112 -0.06(-1.48%)
    Mar 25, 2024 3.963 4.012 3.963 4.002 81,818 +0.02(+0.50%)
    Mar 22, 2024 4.052 4.071 3.945 3.983 73,114 -0.07(-1.70%)
    Mar 21, 2024 3.963 4.062 3.953 4.052 72,356 +0.07(+1.73%)
    Mar 20, 2024 3.943 4.002 3.815 3.983 213,494 +0.04(+1.00%)
    Mar 19, 2024 3.894 3.973 3.884 3.943 84,473 +0.06(+1.52%)
    Mar 18, 2024 3.973 4.002 3.864 3.884 111,581 -0.06(-1.62%)
    Mar 15, 2024 3.802 3.968 3.802 3.948 301,440 +0.14(+3.58%)
    Mar 14, 2024 3.890 4.026 3.812 3.812 151,097 -0.06(-1.51%)
    Mar 13, 2024 4.046 4.071 3.860 3.870 113,494 -0.15(-3.64%)
    Mar 12, 2024 4.094 4.114 3.982 4.016 160,055 -0.12(-2.83%)
    Mar 11, 2024 4.094 4.182 4.080 4.133 83,649 +0.03(+0.71%)
    Mar 08, 2024 3.870 4.143 3.860 4.104 127,427 -0.17(-3.88%)
    Mar 07, 2024 4.075 4.270 4.065 4.270 155,732 +0.19(+4.78%)
    Mar 06, 2024 4.114 4.119 4.036 4.075 57,131 +0.01(+0.24%)
    Mar 05, 2024 4.114 4.163 4.046 4.065 55,998 -0.04(-0.95%)
    Mar 04, 2024 4.231 4.258 4.104 4.104 51,733 -0.11(-2.55%)
    Mar 01, 2024 4.241 4.289 4.104 4.211 96,227 -0.01(-0.23%)
    Feb 29, 2024 4.124 4.280 4.114 4.221 136,002 +0.14(+3.34%)
    Feb 28, 2024 4.153 4.270 4.075 4.085 86,930 -0.14(-3.23%)
    Feb 27, 2024 4.163 4.231 4.143 4.221 105,711 +0.09(+2.12%)
    Feb 26, 2024 4.172 4.231 4.094 4.133 81,430 -0.04(-0.93%)
    Feb 23, 2024 4.124 4.211 4.124 4.172 48,348 +0.03(+0.71%)
    Feb 22, 2024 4.231 4.231 4.104 4.143 165,381 -0.08(-1.85%)
    Feb 21, 2024 4.211 4.231 4.156 4.221 51,817 -0.01(-0.23%)
    Feb 20, 2024 4.270 4.319 4.163 4.231 115,288 -0.10(-2.25%)
    Feb 16, 2024 4.328 4.358 4.299 4.328 105,872 +0.00(+0.00%)
    Feb 15, 2024 4.260 4.372 4.231 4.328 113,786 +0.13(+3.02%)
    Feb 14, 2024 4.075 4.221 4.075 4.202 130,073 +0.17(+4.11%)
    Feb 13, 2024 4.289 4.299 4.016 4.036 137,000 -0.31(-7.18%)
    Feb 12, 2024 4.250 4.387 4.241 4.348 150,273 +0.10(+2.29%)
    Feb 09, 2024 4.280 4.309 4.250 4.250 91,909 -0.03(-0.68%)
    Feb 08, 2024 4.309 4.319 4.270 4.280 61,358 -0.04(-0.90%)
    Feb 07, 2024 4.358 4.397 4.299 4.319 54,341 -0.03(-0.67%)
    Feb 06, 2024 4.328 4.445 4.328 4.348 97,919 +0.02(+0.45%)
    Feb 05, 2024 4.319 4.382 4.231 4.328 69,786 -0.03(-0.67%)
    Feb 02, 2024 4.465 4.465 4.328 4.358 78,672 -0.11(-2.40%)
    Feb 01, 2024 4.328 4.494 4.328 4.465 91,558 +0.16(+3.62%)
    Jan 31, 2024 4.514 4.514 4.299 4.309 86,216 -0.21(-4.74%)
    Jan 30, 2024 4.553 4.572 4.504 4.523 33,372 -0.07(-1.49%)
    Jan 29, 2024 4.572 4.640 4.484 4.592 60,982 +0.04(+0.86%)
    Jan 26, 2024 4.699 4.699 4.548 4.553 52,104 -0.11(-2.30%)
    Jan 25, 2024 4.494 4.670 4.474 4.660 119,267 +0.23(+5.29%)
    Jan 24, 2024 4.387 4.445 4.377 4.426 63,950 +0.06(+1.34%)
    Jan 23, 2024 4.484 4.484 4.338 4.367 82,789 -0.08(-1.75%)
    Jan 22, 2024 4.358 4.465 4.358 4.445 54,829 +0.14(+3.17%)
    Jan 19, 2024 4.348 4.357 4.231 4.309 37,318 -0.01(-0.23%)
    Jan 18, 2024 4.270 4.348 4.211 4.319 65,502 +0.09(+2.07%)
    Jan 17, 2024 4.241 4.275 4.202 4.231 35,752 -0.05(-1.14%)
    Jan 16, 2024 4.406 4.406 4.270 4.280 50,937 -0.13(-2.88%)
    Jan 12, 2024 4.426 4.436 4.377 4.406 60,565 +0.04(+0.89%)
    Jan 11, 2024 4.377 4.377 4.289 4.367 64,702 -0.01(-0.22%)
    Jan 10, 2024 4.367 4.406 4.319 4.377 63,682 +0.01(+0.22%)
    Jan 09, 2024 4.436 4.436 4.348 4.367 65,492 -0.08(-1.86%)
    Jan 08, 2024 4.484 4.533 4.436 4.450 36,847 -0.01(-0.33%)
    Jan 05, 2024 4.397 4.544 4.397 4.465 125,192 +0.04(+0.88%)
    Jan 04, 2024 4.436 4.475 4.389 4.426 63,480 +0.00(+0.00%)
    Jan 03, 2024 4.523 4.572 4.416 4.426 109,435 -0.13(-2.78%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.