Cross Timbers Royalty Trust (NY: CRT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.135	8.237	8.043	8.135	19,098	+0.00(+0.06%)
Apr 28, 2016	8.101	8.222	8.019	8.130	40,193	+0.12(+1.45%)
Apr 27, 2016	8.106	8.247	8.009	8.014	28,544	-0.05(-0.56%)
Apr 26, 2016	8.094	8.215	7.964	8.059	30,094	-0.02(-0.20%)
Apr 25, 2016	8.234	8.234	7.983	8.075	19,929	-0.15(-1.85%)
Apr 22, 2016	7.959	8.263	7.959	8.227	21,469	+0.21(+2.63%)
Apr 21, 2016	8.026	8.055	7.886	8.017	27,388	+0.02(+0.30%)
Apr 20, 2016	7.905	8.055	7.886	7.993	24,207	+0.00(+0.00%)
Apr 19, 2016	7.504	8.205	7.359	7.993	167,962	+0.41(+5.39%)
Apr 18, 2016	7.383	7.659	7.344	7.584	81,757	-0.07(-0.92%)
Apr 15, 2016	7.693	7.731	7.504	7.654	19,398	-0.04(-0.50%)
Apr 14, 2016	7.707	7.804	7.567	7.693	32,068	+0.00(+0.06%)
Apr 13, 2016	7.722	7.844	7.528	7.688	31,636	-0.15(-1.85%)
Apr 12, 2016	7.572	7.838	7.451	7.833	68,084	+0.23(+3.06%)
Apr 11, 2016	7.412	7.684	7.407	7.601	35,472	+0.25(+3.36%)
Apr 08, 2016	7.276	7.378	7.276	7.354	19,658	+0.19(+2.70%)
Apr 07, 2016	7.243	7.281	7.160	7.160	25,441	-0.17(-2.37%)
Apr 06, 2016	7.247	7.349	7.146	7.335	24,191	+0.10(+1.36%)
Apr 05, 2016	7.035	7.261	7.035	7.236	13,846	+0.17(+2.37%)
Apr 04, 2016	7.373	7.460	7.015	7.068	29,753	-0.25(-3.44%)
Apr 01, 2016	7.228	7.349	7.218	7.320	34,966	-0.05(-0.69%)
Mar 31, 2016	7.209	7.475	7.199	7.371	36,127	+0.16(+2.18%)
Mar 30, 2016	7.247	7.630	7.214	7.214	19,274	+0.01(+0.13%)
Mar 29, 2016	7.054	7.359	6.851	7.204	37,932	+0.10(+1.45%)
Mar 28, 2016	7.336	7.336	7.101	7.101	40,000	-0.16(-2.25%)
Mar 24, 2016	7.581	7.264	7.264	7.264	127,764	-0.33(-4.36%)
Mar 23, 2016	7.581	7.595	7.513	7.595	24,919	-0.08(-1.06%)
Mar 22, 2016	7.673	7.768	7.446	7.677	18,799	+0.06(+0.76%)
Mar 21, 2016	7.552	7.720	7.504	7.619	14,191	+0.05(+0.70%)
Mar 18, 2016	7.832	7.832	7.557	7.566	33,212	-0.20(-2.53%)
Mar 17, 2016	7.485	7.840	7.485	7.763	27,860	+0.35(+4.72%)
Mar 16, 2016	7.259	7.557	7.125	7.413	37,691	+0.23(+3.14%)
Mar 15, 2016	7.120	7.307	6.856	7.187	49,271	+0.02(+0.33%)
Mar 14, 2016	7.283	7.283	7.005	7.163	41,191	-0.13(-1.84%)
Mar 11, 2016	7.317	7.485	7.298	7.298	25,231	+0.08(+1.06%)
Mar 10, 2016	7.346	7.437	7.173	7.221	22,047	-0.17(-2.27%)
Mar 09, 2016	7.365	7.825	7.350	7.389	18,097	+0.10(+1.38%)
Mar 08, 2016	7.504	7.677	7.154	7.288	53,037	-0.44(-5.65%)
Mar 07, 2016	7.312	7.897	7.312	7.725	87,344	+0.48(+6.69%)
Mar 04, 2016	7.110	7.379	7.101	7.240	42,108	+0.21(+3.00%)
Mar 03, 2016	6.957	7.197	6.957	7.029	41,597	+0.09(+1.31%)
Mar 02, 2016	6.803	7.029	6.770	6.938	26,440	+0.18(+2.59%)
Mar 01, 2016	6.885	6.991	6.712	6.763	28,208	-0.24(-3.39%)
Feb 29, 2016	6.770	7.000	6.621	7.000	22,228	+0.18(+2.67%)
Feb 26, 2016	6.659	6.837	6.501	6.818	45,545	+0.30(+4.64%)
Feb 25, 2016	6.669	6.770	6.501	6.516	23,777	-0.23(-3.47%)
Feb 24, 2016	6.740	6.840	6.387	6.750	61,852	-0.13(-1.87%)
Feb 23, 2016	6.683	6.902	6.664	6.879	10,432	+0.05(+0.77%)
Feb 22, 2016	6.611	6.934	6.430	6.826	54,377	+0.33(+5.07%)
Feb 19, 2016	6.731	6.731	6.449	6.497	49,431	-0.25(-3.68%)
Feb 18, 2016	6.998	7.017	6.688	6.745	44,131	-0.17(-2.48%)
Feb 17, 2016	6.439	6.922	6.396	6.917	36,202	+0.51(+7.89%)
Feb 16, 2016	6.377	6.544	6.377	6.411	43,268	+0.04(+0.60%)
Feb 12, 2016	6.540	6.373	6.373	6.373	71,855	+0.19(+3.09%)
Feb 11, 2016	6.062	6.296	5.972	6.182	60,335	+0.07(+1.09%)
Feb 10, 2016	6.315	6.320	6.062	6.115	25,237	-0.21(-3.25%)
Feb 09, 2016	6.435	6.635	6.301	6.320	41,140	-0.21(-3.15%)
Feb 08, 2016	6.540	6.540	6.225	6.525	29,263	+0.01(+0.15%)
Feb 05, 2016	6.707	6.707	6.449	6.516	33,175	-0.19(-2.85%)
Feb 04, 2016	6.955	7.081	6.702	6.707	53,034	-0.31(-4.42%)
Feb 03, 2016	6.664	7.031	6.358	7.017	101,310	+0.48(+7.38%)
Feb 02, 2016	6.540	6.654	6.449	6.535	19,134	-0.15(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.