Cross Timbers Royalty Trust (NY: CRT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.692	4.692	4.399	4.453	27,030	-0.07(-1.51%)
Apr 29, 2020	4.399	4.576	4.377	4.522	48,891	+0.10(+2.25%)
Apr 28, 2020	4.644	4.644	4.321	4.422	49,728	+0.05(+1.21%)
Apr 27, 2020	4.240	4.427	4.106	4.369	39,444	+0.28(+6.94%)
Apr 24, 2020	4.106	4.292	3.924	4.085	59,430	-0.09(-2.10%)
Apr 23, 2020	3.984	4.361	3.779	4.173	81,909	+0.31(+8.01%)
Apr 22, 2020	3.581	3.971	3.581	3.863	66,733	+0.20(+5.51%)
Apr 21, 2020	3.446	3.668	3.446	3.661	20,623	+0.11(+3.23%)
Apr 20, 2020	3.715	3.715	3.301	3.547	86,008	-0.20(-5.22%)
Apr 17, 2020	3.190	3.742	3.157	3.742	48,881	+0.44(+13.47%)
Apr 16, 2020	3.534	3.534	3.298	3.298	80,776	-0.22(-6.13%)
Apr 15, 2020	3.480	3.560	3.365	3.513	50,597	-0.11(-2.97%)
Apr 14, 2020	3.776	3.904	3.581	3.621	55,236	-0.22(-5.61%)
Apr 13, 2020	3.998	3.998	3.594	3.836	40,591	-0.18(-4.52%)
Apr 09, 2020	3.648	4.018	3.547	4.018	30,161	+0.36(+9.94%)
Apr 08, 2020	3.433	3.678	3.372	3.655	55,478	+0.19(+5.44%)
Apr 07, 2020	3.567	3.605	3.456	3.466	24,378	-0.09(-2.46%)
Apr 06, 2020	3.365	3.634	3.237	3.554	46,881	+0.21(+6.24%)
Apr 03, 2020	3.338	3.345	3.110	3.345	27,783	+0.03(+0.81%)
Apr 02, 2020	3.695	3.695	3.264	3.318	43,577	-0.17(-4.83%)
Apr 01, 2020	3.735	3.738	3.453	3.486	33,781	-0.34(-8.80%)
Mar 31, 2020	3.365	3.823	3.365	3.823	24,589	+0.40(+11.59%)
Mar 30, 2020	3.352	3.621	3.096	3.426	66,996	-0.05(-1.53%)
Mar 27, 2020	3.439	3.594	3.175	3.479	54,278	-0.21(-5.73%)
Mar 26, 2020	3.763	3.863	3.658	3.691	48,121	+0.03(+0.90%)
Mar 25, 2020	3.472	3.788	3.339	3.658	49,030	+0.17(+4.73%)
Mar 24, 2020	2.884	3.505	2.884	3.492	54,929	+0.62(+21.38%)
Mar 23, 2020	3.241	3.241	2.738	2.877	85,224	-0.57(-16.51%)
Mar 20, 2020	3.241	3.603	3.049	3.446	82,702	+0.19(+5.68%)
Mar 19, 2020	3.003	3.307	2.652	3.261	65,117	+0.38(+13.33%)
Mar 18, 2020	3.426	3.449	2.764	2.877	91,792	-0.72(-19.95%)
Mar 17, 2020	3.968	3.968	3.579	3.594	45,082	-0.14(-3.82%)
Mar 16, 2020	4.028	4.054	3.644	3.737	49,438	-0.42(-10.17%)
Mar 13, 2020	3.684	4.160	3.148	4.160	137,887	+0.68(+19.58%)
Mar 12, 2020	3.618	3.702	3.439	3.479	101,178	-0.41(-10.54%)
Mar 11, 2020	3.671	4.167	3.661	3.889	62,211	+0.22(+5.95%)
Mar 10, 2020	3.757	3.757	3.519	3.671	140,126	+0.16(+4.49%)
Mar 09, 2020	3.968	4.140	3.049	3.513	237,237	-1.06(-23.13%)
Mar 06, 2020	4.775	4.775	4.531	4.570	93,739	-0.22(-4.69%)
Mar 05, 2020	4.789	4.808	4.729	4.795	37,575	+0.01(+0.14%)
Mar 04, 2020	4.775	4.822	4.762	4.789	34,985	+0.03(+0.56%)
Mar 03, 2020	4.782	4.930	4.742	4.762	52,881	-0.10(-2.04%)
Mar 02, 2020	4.908	5.013	4.813	4.861	121,125	-0.03(-0.68%)
Feb 28, 2020	5.159	5.243	4.894	4.894	133,049	-0.45(-8.42%)
Feb 27, 2020	5.424	5.609	5.159	5.344	103,111	-0.05(-0.91%)
Feb 26, 2020	5.445	5.680	5.393	5.393	97,600	+0.06(+1.10%)
Feb 25, 2020	5.720	5.876	5.322	5.334	60,759	-0.46(-8.00%)
Feb 24, 2020	5.922	5.922	5.628	5.798	106,228	-0.14(-2.31%)
Feb 21, 2020	5.876	6.121	5.674	5.935	62,029	+0.09(+1.56%)
Feb 20, 2020	5.504	5.870	5.504	5.844	74,058	+0.28(+5.05%)
Feb 19, 2020	5.387	5.576	5.387	5.563	71,590	+0.18(+3.27%)
Feb 18, 2020	5.334	5.399	4.995	5.387	114,519	+0.03(+0.61%)
Feb 14, 2020	5.374	5.445	5.328	5.354	45,181	-0.01(-0.12%)
Feb 13, 2020	5.302	5.360	5.269	5.360	20,927	+0.10(+1.86%)
Feb 12, 2020	5.282	5.384	5.204	5.263	45,363	+0.10(+1.90%)
Feb 11, 2020	5.171	5.237	5.165	5.165	23,309	-0.01(-0.25%)
Feb 10, 2020	5.243	5.289	5.119	5.178	53,109	-0.05(-1.00%)
Feb 07, 2020	5.334	5.341	5.197	5.230	36,911	-0.08(-1.48%)
Feb 06, 2020	5.452	5.452	5.158	5.308	53,386	-0.07(-1.22%)
Feb 05, 2020	5.145	5.452	5.145	5.374	36,575	+0.16(+3.13%)
Feb 04, 2020	5.145	5.289	5.145	5.210	39,545	+0.11(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.