Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Timbers Royalty Trust
(NY:
CRT
)
13.08
-0.08 (-0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
7.589
7.656
7.110
7.357
83,246
-0.16(-2.09%)
Apr 29, 2021
7.566
7.619
7.461
7.514
66,960
+0.12(+1.58%)
Apr 28, 2021
7.300
7.411
7.263
7.397
82,863
+0.19(+2.57%)
Apr 27, 2021
7.337
7.337
7.152
7.211
35,679
-0.05(-0.71%)
Apr 26, 2021
7.041
7.311
7.041
7.263
60,923
+0.23(+3.27%)
Apr 23, 2021
6.789
7.085
6.744
7.033
96,472
-0.09(-1.25%)
Apr 22, 2021
7.041
7.211
6.930
7.122
43,494
+0.13(+1.91%)
Apr 21, 2021
6.959
7.041
6.915
6.989
66,743
+0.16(+2.39%)
Apr 20, 2021
6.559
6.856
6.559
6.826
89,855
+0.29(+4.42%)
Apr 19, 2021
6.404
6.537
6.389
6.537
52,807
+0.10(+1.61%)
Apr 16, 2021
6.441
6.441
6.359
6.433
24,961
-0.01(-0.23%)
Apr 15, 2021
6.530
6.544
6.366
6.448
34,526
-0.04(-0.57%)
Apr 14, 2021
6.515
6.566
6.448
6.485
41,872
-0.03(-0.45%)
Apr 13, 2021
6.596
6.596
6.485
6.515
27,617
-0.08(-1.24%)
Apr 12, 2021
6.655
6.856
6.596
6.596
24,575
-0.05(-0.78%)
Apr 09, 2021
6.730
6.767
6.626
6.648
15,381
-0.03(-0.44%)
Apr 08, 2021
6.796
6.796
6.596
6.678
18,016
-0.06(-0.88%)
Apr 07, 2021
6.596
6.741
6.552
6.737
35,930
+0.12(+1.79%)
Apr 06, 2021
6.485
6.670
6.485
6.618
52,425
+0.18(+2.76%)
Apr 05, 2021
6.374
6.448
6.329
6.441
11,591
+0.07(+1.16%)
Apr 01, 2021
6.359
6.463
6.318
6.366
36,564
+0.10(+1.54%)
Mar 31, 2021
6.448
6.455
6.270
6.270
36,452
-0.16(-2.53%)
Mar 30, 2021
6.448
6.551
6.404
6.433
42,652
+0.01(+0.20%)
Mar 29, 2021
6.420
6.420
6.376
6.420
20,854
+0.03(+0.46%)
Mar 26, 2021
6.450
6.535
6.370
6.391
20,732
+0.03(+0.46%)
Mar 25, 2021
6.428
6.516
6.324
6.361
30,396
-0.14(-2.16%)
Mar 24, 2021
6.671
6.778
6.435
6.502
36,937
-0.06(-0.90%)
Mar 23, 2021
6.583
6.636
6.457
6.561
43,276
-0.08(-1.22%)
Mar 22, 2021
6.834
6.834
6.575
6.642
42,550
-0.10(-1.42%)
Mar 19, 2021
7.166
7.173
6.716
6.738
61,926
-0.36(-5.09%)
Mar 18, 2021
7.365
7.372
7.099
7.099
39,436
-0.27(-3.70%)
Mar 17, 2021
7.372
7.372
7.306
7.372
12,851
+0.07(+0.91%)
Mar 16, 2021
7.453
7.453
7.299
7.306
45,186
-0.13(-1.79%)
Mar 15, 2021
7.380
7.527
7.311
7.439
39,952
-0.01(-0.10%)
Mar 12, 2021
7.704
7.804
7.431
7.446
72,496
-0.19(-2.51%)
Mar 11, 2021
7.195
7.662
7.129
7.638
84,025
+0.50(+7.03%)
Mar 10, 2021
6.996
7.136
6.960
7.136
75,393
+0.17(+2.38%)
Mar 09, 2021
6.952
6.995
6.826
6.970
32,902
+0.09(+1.34%)
Mar 08, 2021
6.841
7.114
6.830
6.878
66,578
+0.09(+1.30%)
Mar 05, 2021
6.834
6.878
6.679
6.789
55,422
+0.02(+0.33%)
Mar 04, 2021
6.730
6.819
6.649
6.767
54,532
+0.10(+1.55%)
Mar 03, 2021
6.642
6.817
6.642
6.664
37,970
+0.04(+0.56%)
Mar 02, 2021
6.605
6.774
6.531
6.627
49,930
+0.15(+2.28%)
Mar 01, 2021
6.516
6.605
6.465
6.479
27,800
-0.05(-0.79%)
Feb 26, 2021
6.664
6.664
6.383
6.531
57,319
-0.13(-1.99%)
Feb 25, 2021
6.789
6.789
6.656
6.664
43,618
-0.06(-0.91%)
Feb 24, 2021
6.718
6.894
6.718
6.725
51,389
+0.01(+0.11%)
Feb 23, 2021
6.718
6.755
6.601
6.718
28,044
-0.04(-0.59%)
Feb 22, 2021
6.718
6.769
6.569
6.758
51,466
+0.19(+2.84%)
Feb 19, 2021
6.784
6.784
6.513
6.572
34,198
-0.09(-1.32%)
Feb 18, 2021
6.725
6.791
6.331
6.660
38,931
+0.00(+0.00%)
Feb 17, 2021
6.433
6.835
6.331
6.660
123,036
+0.36(+5.68%)
Feb 16, 2021
6.053
6.354
6.042
6.301
88,494
+0.29(+4.81%)
Feb 12, 2021
5.834
6.023
5.834
6.012
51,708
+0.11(+1.91%)
Feb 11, 2021
5.921
5.921
5.892
5.899
22,292
-0.01(-0.25%)
Feb 10, 2021
5.987
5.987
5.892
5.914
32,587
-0.01(-0.25%)
Feb 09, 2021
5.921
6.024
5.921
5.929
33,330
+0.00(+0.00%)
Feb 08, 2021
5.929
5.972
5.921
5.929
25,033
-0.01(-0.11%)
Feb 05, 2021
5.958
5.987
5.899
5.935
22,297
-0.02(-0.38%)
Feb 04, 2021
5.760
5.958
5.702
5.958
30,675
+0.25(+4.35%)
Feb 03, 2021
5.475
5.731
5.453
5.709
77,623
+0.25(+4.55%)
Feb 02, 2021
5.556
5.629
5.417
5.461
99,997
-0.08(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.