Xcel Energy (NQ: XEL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.19	38.44	37.93	38.14	3,758,934	-0.08(-0.20%)
May 30, 2018	37.91	38.31	37.71	38.22	2,838,502	+0.30(+0.80%)
May 29, 2018	37.82	38.19	37.66	37.92	3,764,317	+0.05(+0.13%)
May 25, 2018		37.87	37.87	37.87	0	+0.29(+0.78%)
May 24, 2018	37.20	37.61	37.08	37.57	3,661,627	+0.40(+1.08%)
May 23, 2018	36.73	37.19	36.65	37.17	3,747,188	+0.54(+1.49%)
May 22, 2018	36.47	36.78	36.39	36.63	2,316,503	+0.13(+0.37%)
May 21, 2018	36.64	36.70	36.26	36.49	2,662,137	-0.13(-0.34%)
May 18, 2018	36.77	36.98	36.39	36.62	2,667,341	-0.11(-0.30%)
May 17, 2018	37.09	37.20	36.67	36.73	2,597,084	-0.35(-0.95%)
May 16, 2018	37.36	37.40	36.94	37.08	2,842,716	-0.25(-0.67%)
May 15, 2018	37.41	37.64	37.16	37.33	2,912,792	-0.39(-1.02%)
May 14, 2018	37.97	38.05	37.44	37.71	2,758,605	-0.21(-0.55%)
May 11, 2018	37.97	38.06	37.85	37.92	2,351,778	+0.01(+0.02%)
May 10, 2018	37.77	38.03	37.58	37.92	2,691,911	+0.37(+0.98%)
May 09, 2018	37.71	37.78	37.35	37.55	4,032,287	-0.16(-0.42%)
May 08, 2018	38.53	38.64	37.58	37.71	4,935,802	-0.95(-2.45%)
May 07, 2018	38.92	39.00	38.54	38.65	2,365,266	-0.22(-0.56%)
May 04, 2018	39.08	39.11	38.76	38.87	4,290,678	-0.08(-0.19%)
May 03, 2018	38.92	39.14	38.49	38.95	4,039,087	-0.05(-0.13%)
May 02, 2018	39.06	39.16	38.75	39.00	3,165,748	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.