Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Timbers Royalty Trust
(NY:
CRT
)
13.08
-0.08 (-0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.891
5.083
4.891
5.041
9,664
+0.09(+1.76%)
May 28, 2002
4.996
4.996
4.954
4.954
10,331
-0.07(-1.43%)
May 27, 2002
5.050
5.071
4.921
5.026
30,327
+0.00(+0.00%)
May 24, 2002
5.050
5.071
4.921
5.026
30,327
-0.07(-1.41%)
May 23, 2002
5.077
5.131
5.077
5.098
10,664
+0.04(+0.77%)
May 22, 2002
5.059
5.059
5.059
5.059
333
+0.01(+0.24%)
May 21, 2002
5.041
5.122
5.041
5.047
7,665
-0.02(-0.47%)
May 20, 2002
4.957
5.164
4.924
5.071
54,655
+0.04(+0.90%)
May 17, 2002
5.179
5.239
4.996
5.026
20,662
-0.12(-2.28%)
May 16, 2002
4.957
5.143
4.957
5.143
6,998
+0.09(+1.72%)
May 15, 2002
5.071
5.155
4.963
5.056
31,327
-0.01(-0.24%)
May 14, 2002
4.951
5.113
4.921
5.068
52,989
+0.09(+1.75%)
May 13, 2002
5.101
5.113
4.867
4.981
36,659
-0.12(-2.35%)
May 10, 2002
5.191
5.326
5.101
5.101
38,992
-0.02(-0.29%)
May 09, 2002
5.191
5.266
5.116
5.116
29,327
-0.05(-0.87%)
May 08, 2002
5.194
5.221
5.161
5.161
28,327
-0.05(-0.86%)
May 07, 2002
5.311
5.311
5.197
5.206
46,657
-0.11(-2.03%)
May 06, 2002
5.374
5.485
5.281
5.314
35,659
-0.09(-1.61%)
May 03, 2002
5.401
5.491
5.386
5.401
25,328
-0.11(-2.07%)
May 02, 2002
5.491
5.536
5.416
5.515
26,328
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.