Cross Timbers Royalty Trust (NY: CRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.61	13.78	13.61	13.71	60,033	+0.16(+1.15%)
May 23, 2011	13.34	13.66	13.34	13.55	34,460	-0.07(-0.49%)
May 20, 2011	13.22	13.67	13.11	13.62	102,163	+0.34(+2.54%)
May 19, 2011	13.32	13.35	13.17	13.28	32,529	+0.08(+0.58%)
May 18, 2011	12.97	13.30	12.94	13.20	58,124	+0.31(+2.38%)
May 17, 2011	13.47	13.47	12.80	12.90	143,144	-0.54(-4.03%)
May 16, 2011	13.58	13.61	13.36	13.44	36,989	-0.12(-0.88%)
May 13, 2011	13.39	13.56	13.39	13.56	16,462	+0.17(+1.28%)
May 12, 2011	13.33	13.44	13.18	13.39	42,626	+0.07(+0.55%)
May 11, 2011	13.86	13.90	13.22	13.31	67,621	-0.57(-4.07%)
May 10, 2011	13.77	13.90	13.71	13.88	35,821	+0.09(+0.65%)
May 09, 2011	13.55	13.81	13.47	13.79	52,354	+0.32(+2.41%)
May 06, 2011	13.14	13.66	13.14	13.46	54,181	+0.39(+3.01%)
May 05, 2011	13.47	14.14	12.96	13.07	134,396	-0.68(-4.97%)
May 04, 2011	14.12	14.12	13.40	13.76	99,646	-0.38(-2.69%)
May 03, 2011	14.49	14.59	14.07	14.14	68,608	-0.48(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.