Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Timbers Royalty Trust
(NY:
CRT
)
13.08
-0.08 (-0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.045
8.301
7.942
8.301
21,278
+0.17(+2.05%)
May 27, 2016
7.991
8.134
8.134
8.134
8,551
+0.05(+0.61%)
May 26, 2016
7.947
8.310
7.746
8.084
52,243
+0.17(+2.09%)
May 25, 2016
7.855
7.919
7.625
7.919
47,996
+0.15(+1.89%)
May 24, 2016
7.723
7.855
7.659
7.772
18,306
-0.06(-0.81%)
May 23, 2016
7.762
7.909
7.414
7.836
53,011
+0.05(+0.63%)
May 20, 2016
8.002
8.159
7.762
7.787
94,855
-0.25(-3.17%)
May 19, 2016
8.007
8.173
7.968
8.041
33,367
-0.07(-0.91%)
May 18, 2016
8.193
8.242
7.968
8.115
48,364
-0.11(-1.37%)
May 17, 2016
8.105
8.276
8.105
8.227
18,684
+0.11(+1.34%)
May 16, 2016
7.880
8.124
7.880
8.119
18,322
+0.31(+3.94%)
May 13, 2016
7.973
8.242
7.811
7.811
54,320
-0.16(-2.03%)
May 12, 2016
8.154
8.271
7.934
7.973
39,318
-0.06(-0.79%)
May 11, 2016
7.796
8.056
7.796
8.036
27,037
+0.23(+2.95%)
May 10, 2016
7.811
8.095
7.762
7.806
68,187
+0.03(+0.38%)
May 09, 2016
8.056
8.056
7.762
7.777
12,086
-0.33(-4.05%)
May 06, 2016
7.909
8.213
7.909
8.105
11,473
+0.21(+2.60%)
May 05, 2016
8.066
8.090
7.845
7.899
8,171
-0.02(-0.25%)
May 04, 2016
8.071
8.291
7.919
7.919
31,415
-0.15(-1.88%)
May 03, 2016
8.046
8.085
7.762
8.071
63,280
-0.08(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.