US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.79	15.81	15.60	15.72	876,598	-0.09(-0.60%)
May 30, 2012	15.77	15.85	15.69	15.81	1,676,516	-0.10(-0.64%)
May 29, 2012	15.87	16.00	15.79	15.92	997,779	+0.21(+1.34%)
May 25, 2012	15.72	15.75	15.67	15.71	444,823	-0.02(-0.10%)
May 24, 2012	15.93	15.93	15.63	15.72	258,747	-0.18(-1.11%)
May 23, 2012	15.72	15.92	15.58	15.90	353,145	+0.03(+0.20%)
May 22, 2012	15.98	16.01	15.78	15.87	1,171,260	-0.06(-0.40%)
May 21, 2012	15.49	15.93	15.48	15.93	1,142,368	+0.45(+2.90%)
May 18, 2012	15.75	15.79	15.45	15.48	758,239	-0.20(-1.28%)
May 17, 2012	15.97	15.99	15.68	15.68	1,944,271	-0.28(-1.77%)
May 16, 2012	16.17	16.21	15.94	15.96	1,129,138	-0.16(-0.97%)
May 15, 2012	16.21	16.35	16.09	16.12	1,275,202	-0.05(-0.28%)
May 14, 2012	16.19	16.30	16.16	16.16	2,146,483	-0.17(-1.02%)
May 11, 2012	16.26	16.50	16.26	16.33	329,782	+0.01(+0.08%)
May 10, 2012	16.55	16.55	16.28	16.32	903,124	-0.18(-1.07%)
May 09, 2012	16.30	16.57	16.23	16.49	507,999	+0.01(+0.05%)
May 08, 2012	16.47	16.53	16.24	16.49	2,375,842	-0.08(-0.50%)
May 07, 2012	16.49	16.64	16.48	16.57	591,835	-0.05(-0.32%)
May 04, 2012	16.87	16.87	16.61	16.62	585,401	-0.38(-2.26%)
May 03, 2012	17.19	17.23	16.97	17.00	353,282	-0.16(-0.95%)
May 02, 2012	17.05	17.18	17.01	17.17	464,552	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.