About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 33.45 33.76 33.15 33.76 2,454,981 +0.70(+2.12%)
May 28, 2009 32.89 33.15 32.44 33.06 1,979,818 +0.80(+2.49%)
May 27, 2009 32.83 32.94 32.23 32.26 2,982,128 -1.04(-3.13%)
May 26, 2009 32.18 33.37 32.17 33.30 2,632,733 +0.82(+2.52%)
May 22, 2009 32.40 32.77 32.12 32.48 2,783,227 +0.37(+1.14%)
May 21, 2009 31.81 32.14 31.71 32.12 2,188,504 +0.04(+0.12%)
May 20, 2009 32.26 32.61 31.98 32.08 2,486,935 +0.05(+0.17%)
May 19, 2009 31.94 32.28 31.76 32.02 3,083,495 +0.25(+0.78%)
May 18, 2009 31.64 31.81 31.55 31.78 4,765,718 +1.21(+3.95%)
May 15, 2009 30.53 31.06 30.43 30.57 2,882,856 -0.49(-1.57%)
May 14, 2009 30.98 31.26 30.91 31.05 3,412,153 +0.22(+0.72%)
May 13, 2009 31.16 31.18 30.70 30.83 4,125,011 +0.18(+0.60%)
May 12, 2009 30.94 30.94 30.35 30.65 2,000,587 +0.05(+0.18%)
May 11, 2009 30.41 30.96 30.07 30.60 4,726,627 +0.53(+1.76%)
May 08, 2009 29.82 30.19 29.42 30.07 3,933,794 +1.35(+4.69%)
May 07, 2009 29.32 29.43 28.41 28.72 3,530,334 -0.56(-1.91%)
May 06, 2009 29.27 29.39 28.77 29.28 2,161,452 -0.20(-0.68%)
May 05, 2009 29.29 29.53 28.87 29.48 3,983,736 -0.42(-1.41%)
May 04, 2009 30.01 30.05 29.79 29.90 3,698,187 +1.15(+4.00%)
May 01, 2009 29.17 29.17 28.51 28.75 3,512,048 -0.42(-1.44%)
Apr 30, 2009 29.43 29.66 29.06 29.17 4,719,297 -0.28(-0.96%)
Apr 29, 2009 29.52 30.25 29.34 29.45 9,799,297 -1.44(-4.66%)
Apr 28, 2009 29.84 31.09 29.80 30.89 7,319,003 +0.34(+1.13%)
Apr 27, 2009 30.87 31.42 30.43 30.55 3,245,853 -1.28(-4.02%)
Apr 24, 2009 31.33 31.86 31.09 31.83 3,239,928 +1.02(+3.31%)
Apr 23, 2009 30.63 30.81 30.15 30.81 4,240,646 +1.22(+4.11%)
Apr 22, 2009 29.29 30.00 29.20 29.59 2,350,639 +0.18(+0.62%)
Apr 21, 2009 28.64 29.42 28.61 29.41 2,123,285 +0.70(+2.43%)
Apr 20, 2009 28.98 29.03 28.63 28.71 2,476,997 -0.81(-2.75%)
Apr 17, 2009 29.45 29.80 29.21 29.52 2,115,697 -0.54(-1.81%)
Apr 16, 2009 29.42 30.63 29.41 30.07 2,895,758 +0.05(+0.15%)
Apr 15, 2009 29.37 30.02 29.26 30.02 2,413,485 +0.40(+1.34%)
Apr 14, 2009 29.34 29.83 29.30 29.62 1,516,131 -0.26(-0.87%)
Apr 13, 2009 29.16 30.07 28.86 29.88 1,553,464 +0.32(+1.09%)
Apr 09, 2009 29.62 29.74 29.13 29.56 2,323,800 +0.53(+1.82%)
Apr 08, 2009 28.75 29.35 28.57 29.03 2,325,719 +0.94(+3.35%)
Apr 07, 2009 28.19 28.39 27.96 28.09 3,245,536 -0.34(-1.21%)
Apr 06, 2009 28.24 28.50 28.04 28.44 2,968,676 -0.21(-0.72%)
Apr 03, 2009 27.88 28.67 27.86 28.64 2,908,041 +0.40(+1.41%)
Apr 02, 2009 27.95 28.77 27.72 28.24 3,215,392 +0.88(+3.22%)
Apr 01, 2009 26.69 27.55 26.58 27.36 2,608,122 +0.34(+1.25%)
Mar 31, 2009 26.90 27.54 26.74 27.03 2,243,896 +0.54(+2.02%)
Mar 30, 2009 26.41 26.61 26.07 26.49 2,440,338 -2.44(-8.42%)
Mar 26, 2009 28.21 29.19 28.02 28.93 2,252,109 +0.57(+2.00%)
Mar 25, 2009 28.55 29.02 27.84 28.36 2,891,843 +0.24(+0.84%)
Mar 24, 2009 28.53 28.77 27.98 28.12 2,324,936 -0.62(-2.16%)
Mar 23, 2009 28.27 28.74 28.25 28.74 3,885,584 +1.10(+3.99%)
Mar 20, 2009 28.60 28.73 27.46 27.64 4,759,449 -1.34(-4.62%)
Mar 19, 2009 28.95 29.13 28.71 28.98 6,237,431 +1.21(+4.36%)
Mar 18, 2009 26.58 28.06 26.45 27.77 3,776,964 +1.21(+4.56%)
Mar 17, 2009 26.01 26.59 25.76 26.56 3,319,336 +0.79(+3.06%)
Mar 16, 2009 26.38 26.51 25.71 25.77 3,718,966 +0.10(+0.39%)
Mar 13, 2009 25.49 25.83 25.29 25.67 0 -0.14(-0.53%)
Mar 12, 2009 25.60 25.90 25.24 25.81 5,959,394 -0.04(-0.15%)
Mar 11, 2009 25.98 26.30 25.63 25.85 4,979,175 +0.04(+0.15%)
Mar 10, 2009 25.40 26.27 25.36 25.81 3,827,020 +1.47(+6.04%)
Mar 09, 2009 23.84 24.96 23.84 24.34 3,431,790 -0.02(-0.09%)
Mar 06, 2009 24.78 24.90 23.91 24.36 0 -0.21(-0.87%)
Mar 05, 2009 24.91 25.30 24.46 24.58 1,675,958 -0.78(-3.08%)
Mar 04, 2009 25.06 25.60 24.59 25.36 2,758,479 +1.09(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.