Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NDA
)
0.3150
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.3250
0.3250
0.3100
0.3150
87,009
-0.01(-3.08%)
May 27, 2024
0.3150
0.3250
0.3150
0.3250
33,600
+0.00(+0.00%)
May 24, 2024
0.3200
0.3250
0.3200
0.3250
18,001
+0.02(+4.84%)
May 23, 2024
0.3200
0.3200
0.3100
0.3100
32,430
-0.02(-4.62%)
May 22, 2024
0.3400
0.3400
0.3250
0.3250
94,252
-0.02(-4.41%)
May 21, 2024
0.3200
0.3400
0.3100
0.3400
155,767
+0.02(+4.62%)
May 17, 2024
0.3250
0
+0.02(+4.84%)
May 16, 2024
0.3100
0.3100
0.3100
0.3100
5,250
+0.00(+0.00%)
May 15, 2024
0.2900
0.3100
0.2900
0.3100
50,618
+0.03(+10.71%)
May 14, 2024
0.2800
0.2850
0.2800
0.2800
63,158
-0.01(-3.45%)
May 13, 2024
0.2950
0.2950
0.2900
0.2900
12,502
-0.01(-1.69%)
May 10, 2024
0.3100
0.3100
0.2950
0.2950
22,675
-0.01(-1.67%)
May 09, 2024
0.3150
0.3150
0.3000
0.3000
34,650
-0.01(-1.64%)
May 08, 2024
0.3100
0.3100
0.3050
0.3050
21,500
-0.01(-3.17%)
May 07, 2024
0.3150
0.3150
0.3100
0.3150
39,050
+0.00(+0.00%)
May 06, 2024
0.3100
0.3150
0.3100
0.3150
26,201
+0.01(+1.61%)
May 03, 2024
0.3050
0.3100
0.3050
0.3100
31,615
+0.01(+1.64%)
May 02, 2024
0.3100
0.3100
0.2950
0.3050
110,569
+0.01(+3.39%)
May 01, 2024
0.3050
0.3050
0.2950
0.2950
50,425
+0.00(+0.00%)
Apr 30, 2024
0.3150
0.3300
0.2900
0.2950
64,300
-0.02(-6.35%)
Apr 29, 2024
0.3200
0.3200
0.3100
0.3150
115,675
-0.01(-3.08%)
Apr 26, 2024
0.3250
0.3250
0.3250
0.3250
2,050
+0.01(+1.56%)
Apr 25, 2024
0.3250
0.3250
0.3200
0.3200
24,006
-0.01(-1.54%)
Apr 24, 2024
0.3400
0.3400
0.3250
0.3250
37,000
-0.02(-4.41%)
Apr 23, 2024
0.3300
0.3400
0.3300
0.3400
6,740
+0.02(+4.62%)
Apr 22, 2024
0.3400
0.3400
0.3200
0.3250
131,980
-0.02(-4.41%)
Apr 19, 2024
0.3300
0.3400
0.3300
0.3400
16,502
+0.01(+1.49%)
Apr 18, 2024
0.3300
0.3450
0.3300
0.3350
27,007
+0.01(+3.08%)
Apr 17, 2024
0.3250
0.3250
0.3200
0.3250
35,000
-0.01(-1.52%)
Apr 16, 2024
0.3250
0.3350
0.3250
0.3300
31,058
+0.01(+1.54%)
Apr 15, 2024
0.3450
0.3450
0.3250
0.3250
194,546
-0.02(-5.80%)
Apr 12, 2024
0.3550
0.3550
0.3400
0.3450
11,363
+0.00(+0.00%)
Apr 11, 2024
0.3400
0.3450
0.3400
0.3450
102,300
+0.00(+0.00%)
Apr 10, 2024
0.3500
0.3500
0.3450
0.3450
110,973
-0.01(-2.82%)
Apr 09, 2024
0.3650
0.3700
0.3450
0.3550
138,536
-0.02(-4.05%)
Apr 08, 2024
0.3800
0.3800
0.3700
0.3700
36,000
+0.00(+0.00%)
Apr 05, 2024
0.3750
0.3750
0.3650
0.3700
47,000
-0.01(-2.63%)
Apr 04, 2024
0.3850
0.3850
0.3800
0.3800
155,379
-0.01(-1.30%)
Apr 03, 2024
0.3800
0.3950
0.3800
0.3850
143,989
+0.00(+0.00%)
Apr 02, 2024
0.3700
0.3900
0.3700
0.3850
219,030
+0.01(+1.32%)
Apr 01, 2024
0.3900
0.3900
0.3800
0.3800
236,486
-0.01(-1.30%)
Mar 28, 2024
0.3850
0
+0.02(+4.05%)
Mar 27, 2024
0.3600
0.3800
0.3600
0.3700
341,240
+0.01(+2.78%)
Mar 26, 2024
0.3600
0.3700
0.3500
0.3600
75,555
-0.01(-1.37%)
Mar 25, 2024
0.3450
0.3650
0.3450
0.3650
183,435
+0.03(+8.96%)
Mar 22, 2024
0.3300
0.3350
0.3250
0.3350
78,792
+0.01(+1.52%)
Mar 21, 2024
0.3250
0.3450
0.3150
0.3300
312,546
+0.03(+8.20%)
Mar 20, 2024
0.2950
0.3100
0.2950
0.3050
129,304
+0.01(+3.39%)
Mar 19, 2024
0.3000
0.3000
0.2700
0.2950
115,051
-0.02(-4.84%)
Mar 18, 2024
0.3100
0.3100
0.2950
0.3100
255,381
+0.00(+0.00%)
Mar 15, 2024
0.3100
0.3150
0.3000
0.3100
197,489
+0.01(+1.64%)
Mar 14, 2024
0.3300
0.3300
0.3050
0.3050
63,540
-0.02(-6.15%)
Mar 13, 2024
0.3400
0.3400
0.3250
0.3250
105,475
-0.01(-2.99%)
Mar 12, 2024
0.3300
0.3350
0.3250
0.3350
131,500
+0.00(+0.00%)
Mar 11, 2024
0.3400
0.3550
0.3250
0.3350
307,874
+0.00(+0.00%)
Mar 08, 2024
0.3300
0.3450
0.3250
0.3350
240,401
+0.01(+3.08%)
Mar 07, 2024
0.3400
0.3400
0.3250
0.3250
171,733
-0.02(-5.80%)
Mar 06, 2024
0.3300
0.3450
0.3250
0.3450
50,289
+0.01(+4.55%)
Mar 05, 2024
0.3400
0.3450
0.3150
0.3300
512,245
-0.03(-8.33%)
Mar 04, 2024
0.3600
0.3650
0.3350
0.3600
396,932
+0.01(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.