Cross Timbers Royalty Trust (NY: CRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.71	11.72	11.64	11.69	36,292	-0.03(-0.23%)
May 30, 2007	11.69	11.97	11.65	11.72	102,827	+0.04(+0.36%)
May 29, 2007	11.72	11.80	11.64	11.67	49,901	-0.12(-1.03%)
May 25, 2007	11.74	11.80	11.65	11.79	47,633	+0.05(+0.41%)
May 24, 2007	11.98	12.05	11.49	11.75	62,754	-0.19(-1.55%)
May 23, 2007	11.89	11.96	11.85	11.93	37,426	+0.03(+0.24%)
May 22, 2007	11.97	12.01	11.90	11.90	32,889	-0.04(-0.35%)
May 21, 2007	11.85	11.98	11.85	11.95	58,596	+0.14(+1.21%)
May 18, 2007	11.64	11.85	11.60	11.80	36,670	+0.17(+1.46%)
May 17, 2007	11.61	11.67	11.53	11.63	75,608	+0.07(+0.57%)
May 16, 2007	11.67	11.71	11.53	11.57	31,755	-0.07(-0.61%)
May 15, 2007	11.60	11.83	11.57	11.64	77,498	+0.11(+0.92%)
May 14, 2007	11.82	11.82	11.53	11.53	43,474	-0.22(-1.91%)
May 11, 2007	11.85	11.86	11.76	11.76	35,535	-0.19(-1.55%)
May 10, 2007	11.85	12.06	11.77	11.94	84,681	+0.08(+0.69%)
May 09, 2007	11.78	12.06	11.71	11.86	106,607	+0.11(+0.94%)
May 08, 2007	11.77	11.78	11.72	11.75	11,719	+0.01(+0.11%)
May 07, 2007	11.69	11.80	11.64	11.74	32,133	+0.06(+0.54%)
May 04, 2007	11.32	11.88	11.32	11.67	114,924	+0.30(+2.63%)
May 03, 2007	11.39	11.44	11.32	11.37	32,889	-0.01(-0.09%)
May 02, 2007	11.44	11.44	11.32	11.38	37,426	-0.05(-0.42%)
May 01, 2007	11.55	11.56	11.36	11.43	27,975	-0.03(-0.28%)
Apr 30, 2007	11.37	11.85	11.36	11.46	126,644	+0.09(+0.77%)
Apr 27, 2007	11.47	11.47	11.37	11.38	54,438	-0.09(-0.81%)
Apr 26, 2007	11.61	11.64	11.46	11.47	24,950	-0.20(-1.68%)
Apr 25, 2007	11.57	11.78	11.54	11.67	70,693	+0.05(+0.46%)
Apr 24, 2007	11.53	11.62	11.51	11.61	49,523	+0.07(+0.60%)
Apr 23, 2007	11.43	11.64	11.43	11.54	60,108	+0.07(+0.62%)
Apr 20, 2007	11.69	11.69	11.47	11.47	46,877	-0.22(-1.86%)
Apr 19, 2007	11.74	11.74	11.68	11.69	24,194	-0.17(-1.47%)
Apr 18, 2007	11.89	11.97	11.86	11.86	113,034	+0.01(+0.11%)
Apr 17, 2007	11.97	11.97	11.84	11.85	73,718	-0.07(-0.60%)
Apr 16, 2007	11.93	11.96	11.86	11.92	74,096	+0.03(+0.24%)
Apr 13, 2007	11.88	11.96	11.84	11.89	69,937	+0.04(+0.30%)
Apr 12, 2007	11.81	12.02	11.81	11.86	27,597	+0.01(+0.07%)
Apr 11, 2007	11.86	11.93	11.73	11.85	38,182	-0.02(-0.13%)
Apr 10, 2007	11.82	11.96	11.73	11.87	53,303	+0.03(+0.25%)
Apr 09, 2007	11.67	11.91	11.57	11.84	145,168	+0.12(+1.02%)
Apr 05, 2007	11.47	11.86	11.47	11.72	130,046	+0.21(+1.84%)
Apr 04, 2007	11.29	11.56	11.27	11.51	72,584	+0.16(+1.39%)
Apr 03, 2007	11.14	11.42	11.13	11.35	71,071	+0.23(+2.11%)
Apr 02, 2007	11.11	11.19	11.08	11.12	53,681	+0.01(+0.12%)
Mar 30, 2007	11.18	11.20	11.08	11.10	33,267	-0.03(-0.31%)
Mar 29, 2007	11.81	11.81	11.03	11.14	117,571	-0.46(-3.93%)
Mar 28, 2007	11.27	11.71	11.27	11.59	63,889	+0.30(+2.65%)
Mar 27, 2007	11.19	11.37	11.14	11.29	51,035	+0.11(+0.95%)
Mar 26, 2007	10.86	11.25	10.86	11.19	91,108	+0.38(+3.47%)
Mar 23, 2007	11.02	11.14	10.80	10.81	175,789	-0.17(-1.52%)
Mar 22, 2007	10.65	10.98	10.65	10.98	67,291	+0.29(+2.72%)
Mar 21, 2007	10.72	10.84	10.69	10.69	53,681	-0.03(-0.25%)
Mar 20, 2007	10.75	10.75	10.63	10.71	84,681	-0.04(-0.37%)
Mar 19, 2007	10.71	10.79	10.66	10.75	55,194	+0.07(+0.62%)
Mar 16, 2007	10.83	10.85	10.65	10.69	37,048	-0.11(-0.98%)
Mar 15, 2007	10.85	10.88	10.79	10.79	46,877	-0.05(-0.49%)
Mar 14, 2007	10.95	10.95	10.63	10.85	37,048	-0.11(-0.97%)
Mar 13, 2007	10.97	11.07	10.95	10.95	32,511	-0.02(-0.22%)
Mar 12, 2007	10.99	11.08	10.97	10.97	37,804	-0.04(-0.34%)
Mar 09, 2007	11.02	11.11	10.98	11.01	40,450	-0.02(-0.22%)
Mar 08, 2007	11.08	11.08	10.94	11.04	44,608	-0.04(-0.36%)
Mar 07, 2007	11.07	11.09	10.98	11.08	61,620	+0.05(+0.46%)
Mar 06, 2007	10.87	11.20	10.87	11.03	145,546	+0.21(+1.91%)
Mar 05, 2007	11.28	11.31	10.63	10.82	267,275	-0.53(-4.66%)
Mar 02, 2007	11.60	11.60	11.35	11.35	68,803	-0.22(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.