Cross Timbers Royalty Trust (NY: CRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.33	10.64	10.33	10.64	19,049	+0.32(+3.05%)
Jun 27, 2024	10.33	10.50	10.27	10.33	24,001	+0.06(+0.57%)
Jun 26, 2024	10.67	10.73	10.27	10.27	28,724	-0.39(-3.69%)
Jun 25, 2024	10.57	10.95	10.56	10.66	38,307	+0.00(+0.00%)
Jun 24, 2024	10.34	10.70	10.34	10.66	42,740	+0.18(+1.69%)
Jun 21, 2024	10.70	10.73	10.32	10.48	53,482	-0.13(-1.20%)
Jun 20, 2024	11.29	11.29	10.56	10.61	138,148	-0.58(-5.18%)
Jun 18, 2024	12.18	12.18	11.10	11.19	95,334	-1.04(-8.51%)
Jun 17, 2024	12.85	12.87	12.23	12.23	60,096	-0.62(-4.82%)
Jun 14, 2024	12.80	12.97	12.62	12.85	60,249	-0.08(-0.61%)
Jun 13, 2024	13.08	13.24	12.86	12.93	50,066	-0.32(-2.45%)
Jun 12, 2024	13.28	13.40	13.09	13.25	27,502	-0.03(-0.22%)
Jun 11, 2024	13.36	13.40	13.17	13.28	11,600	-0.13(-0.95%)
Jun 10, 2024	13.28	13.46	13.26	13.41	9,420	+0.13(+0.96%)
Jun 07, 2024	13.26	13.34	13.19	13.28	13,562	+0.09(+0.67%)
Jun 06, 2024	13.30	13.33	13.16	13.19	45,896	-0.12(-0.89%)
Jun 05, 2024	13.59	13.59	13.30	13.31	16,541	-0.03(-0.22%)
Jun 04, 2024	13.53	13.59	13.34	13.34	14,096	-0.27(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.