Cross Timbers Royalty Trust (NY: CRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.225	8.248	8.214	8.242	18,081	+0.01(+0.14%)
Jun 28, 2018	8.219	8.276	8.157	8.231	8,575	+0.05(+0.63%)
Jun 27, 2018	8.185	8.236	8.151	8.179	18,948	+0.02(+0.30%)
Jun 26, 2018	8.134	8.185	8.067	8.155	50,307	+0.05(+0.67%)
Jun 25, 2018	8.050	8.151	8.050	8.100	25,603	+0.06(+0.77%)
Jun 22, 2018	8.162	8.191	8.038	8.038	13,680	-0.03(-0.42%)
Jun 21, 2018	8.123	8.247	7.926	8.072	36,357	-0.07(-0.90%)
Jun 20, 2018	8.055	8.247	8.055	8.146	47,929	+0.06(+0.77%)
Jun 19, 2018	7.892	8.083	7.892	8.083	12,455	+0.19(+2.36%)
Jun 18, 2018	7.954	7.954	7.895	7.897	3,690	+0.01(+0.07%)
Jun 15, 2018		7.897	7.863	7.892	32,127	-0.01(-0.07%)
Jun 14, 2018	8.010	8.010	7.818	7.897	42,689	-0.08(-0.99%)
Jun 13, 2018	7.976	7.976	7.829	7.976	9,494	+0.01(+0.07%)
Jun 12, 2018	7.841	7.971	7.841	7.971	12,815	+0.13(+1.65%)
Jun 11, 2018	7.841	7.955	7.841	7.841	10,258	-0.06(-0.76%)
Jun 08, 2018	7.980	8.005	7.841	7.901	14,476	-0.07(-0.87%)
Jun 07, 2018	8.005	8.005	7.897	7.971	9,108	+0.05(+0.64%)
Jun 06, 2018			7.875	7.920	11,106	-0.14(-1.68%)
Jun 05, 2018	7.903	8.106	7.813	8.055	22,159	+0.21(+2.73%)
Jun 04, 2018	7.942	7.944	7.821	7.841	9,290	-0.10(-1.21%)
Jun 01, 2018	7.954	7.954	7.835	7.937	29,971	-0.02(-0.21%)
May 31, 2018	7.830	7.954	7.804	7.954	15,320	+0.12(+1.59%)
May 30, 2018	7.801	7.830	7.751	7.830	35,486	+0.07(+0.91%)
May 29, 2018	7.751	7.763	7.712	7.759	25,774	-0.01(-0.18%)
May 25, 2018		7.773	7.773	7.773	0	-0.12(-1.49%)
May 24, 2018	7.829	7.891	7.749	7.891	9,447	+0.07(+0.87%)
May 23, 2018	7.818	7.884	7.748	7.823	9,578	-0.02(-0.22%)
May 22, 2018	7.874	7.874	7.779	7.840	12,129	-0.03(-0.43%)
May 21, 2018	7.807	7.874	7.684	7.874	14,499	+0.06(+0.79%)
May 18, 2018	8.047	8.047	7.678	7.812	39,932	-0.30(-3.72%)
May 17, 2018	7.952	8.114	7.889	8.114	22,828	+0.20(+2.47%)
May 16, 2018	7.851	7.919	7.851	7.919	13,923	+0.12(+1.51%)
May 15, 2018	7.902	7.969	7.778	7.801	34,446	-0.06(-0.78%)
May 14, 2018	7.639	7.863	7.560	7.863	45,718	+0.31(+4.15%)
May 11, 2018	7.488	7.549	7.460	7.549	10,130	+0.11(+1.43%)
May 10, 2018	7.493	7.580	7.398	7.443	39,805	-0.02(-0.30%)
May 09, 2018	7.420	7.499	7.342	7.465	27,702	+0.10(+1.29%)
May 08, 2018	7.387	7.467	7.323	7.370	27,425	+0.06(+0.84%)
May 07, 2018	7.393	7.465	7.303	7.309	18,005	-0.08(-1.06%)
May 04, 2018	7.359	7.499	7.303	7.387	27,488	+0.07(+0.96%)
May 03, 2018	7.471	7.471	7.286	7.317	18,434	-0.14(-1.91%)
May 02, 2018	7.493	7.595	7.446	7.460	16,287	-0.01(-0.15%)
May 01, 2018	7.572	7.583	7.432	7.471	7,344	-0.08(-1.11%)
Apr 30, 2018	7.532	7.650	7.471	7.555	10,246	+0.06(+0.75%)
Apr 27, 2018	7.527	7.594	7.376	7.499	55,091	-0.05(-0.66%)
Apr 26, 2018	7.482	7.609	7.482	7.549	9,662	+0.06(+0.81%)
Apr 25, 2018	7.532	7.685	7.482	7.488	30,469	-0.04(-0.59%)
Apr 24, 2018	7.654	7.740	7.529	7.532	13,848	-0.07(-0.95%)
Apr 23, 2018	7.499	7.661	7.499	7.604	38,978	+0.10(+1.28%)
Apr 20, 2018	7.504	7.679	7.482	7.508	62,952	+0.03(+0.34%)
Apr 19, 2018	7.565	7.698	7.482	7.482	47,265	-0.10(-1.32%)
Apr 18, 2018	7.560	7.707	7.560	7.582	57,654	+0.02(+0.29%)
Apr 17, 2018	7.477	7.621	7.459	7.560	19,428	+0.11(+1.41%)
Apr 16, 2018	7.371	7.534	7.371	7.454	40,849	+0.09(+1.28%)
Apr 13, 2018	7.399	7.482	7.321	7.360	59,816	+0.00(+0.00%)
Apr 12, 2018	7.371	7.413	7.199	7.360	69,662	+0.09(+1.30%)
Apr 11, 2018	7.366	7.485	7.266	7.266	78,485	-0.08(-1.13%)
Apr 10, 2018	7.482	7.600	7.277	7.349	84,631	-0.11(-1.49%)
Apr 09, 2018	7.765	7.765	7.460	7.460	62,212	-0.31(-3.99%)
Apr 06, 2018	7.781	7.842	7.765	7.770	36,270	-0.05(-0.58%)
Apr 05, 2018	7.948	7.957	7.787	7.816	49,373	-0.09(-1.18%)
Apr 04, 2018	7.909	8.031	7.909	7.909	19,629	-0.04(-0.56%)
Apr 03, 2018	8.045	8.045	7.931	7.954	21,615	-0.13(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.