Cross Timbers Royalty Trust (NY: CRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.081	5.101	4.987	5.101	10,097	-0.01(-0.14%)
Jun 29, 2020	4.963	5.157	4.846	5.108	47,833	+0.06(+1.27%)
Jun 26, 2020	4.948	5.099	4.907	5.044	43,072	+0.14(+2.80%)
Jun 25, 2020	4.872	5.107	4.872	4.907	20,987	+0.01(+0.28%)
Jun 24, 2020	5.188	5.188	4.872	4.893	30,229	-0.27(-5.32%)
Jun 23, 2020	5.003	5.168	4.965	5.168	40,542	+0.31(+6.36%)
Jun 22, 2020	4.982	5.018	4.845	4.859	21,779	-0.12(-2.48%)
Jun 19, 2020	5.058	5.154	4.914	4.982	20,808	+0.03(+0.55%)
Jun 18, 2020	5.058	5.147	4.845	4.955	17,309	-0.09(-1.77%)
Jun 17, 2020	5.223	5.223	4.982	5.044	21,920	-0.14(-2.78%)
Jun 16, 2020	5.217	5.250	5.154	5.188	20,778	+0.03(+0.67%)
Jun 15, 2020	5.092	5.250	4.982	5.154	13,585	-0.03(-0.53%)
Jun 12, 2020	5.078	5.291	5.078	5.182	17,170	+0.19(+3.86%)
Jun 11, 2020	5.257	5.278	4.900	4.989	57,882	-0.49(-9.02%)
Jun 10, 2020	5.401	5.546	5.175	5.484	40,834	+0.04(+0.76%)
Jun 09, 2020	5.532	5.532	5.401	5.443	31,433	-0.05(-1.00%)
Jun 08, 2020	5.491	5.587	5.446	5.498	62,365	+0.16(+3.09%)
Jun 05, 2020	5.594	5.594	5.264	5.333	51,367	+0.15(+2.92%)
Jun 04, 2020	5.140	5.312	5.096	5.182	47,116	+0.13(+2.59%)
Jun 03, 2020	5.003	5.264	5.003	5.051	45,171	+0.07(+1.38%)
Jun 02, 2020	5.085	5.113	4.817	4.982	47,355	-0.10(-2.03%)
Jun 01, 2020	5.044	5.085	4.948	5.085	37,716	+0.14(+2.78%)
May 29, 2020	5.154	5.239	4.823	4.948	67,810	-0.28(-5.39%)
May 28, 2020	5.312	5.333	5.092	5.230	56,901	-0.15(-2.86%)
May 27, 2020	5.356	5.384	5.083	5.384	64,956	+0.27(+5.20%)
May 26, 2020	5.036	5.355	5.036	5.117	54,252	+0.13(+2.60%)
May 22, 2020	5.036	5.036	4.845	4.988	26,673	+0.01(+0.27%)
May 21, 2020	4.572	5.015	4.551	4.974	68,969	+0.38(+8.16%)
May 20, 2020	4.667	4.667	4.533	4.599	36,332	+0.06(+1.35%)
May 19, 2020	4.401	4.708	4.401	4.537	41,545	+0.08(+1.81%)
May 18, 2020	4.381	4.735	4.381	4.457	80,036	+0.21(+4.92%)
May 15, 2020	4.128	4.346	4.042	4.247	32,975	+0.21(+5.15%)
May 14, 2020	4.026	4.053	3.780	4.039	30,885	+0.01(+0.17%)
May 13, 2020	4.278	4.278	3.964	4.033	42,752	-0.25(-5.74%)
May 12, 2020	4.271	4.401	4.244	4.278	51,438	+0.09(+2.12%)
May 11, 2020	4.230	4.230	4.142	4.189	29,463	-0.08(-1.76%)
May 08, 2020	4.169	4.299	4.142	4.265	23,449	+0.10(+2.46%)
May 07, 2020	4.183	4.325	4.155	4.162	10,727	+0.06(+1.50%)
May 06, 2020	4.210	4.210	4.080	4.101	29,220	+0.04(+1.01%)
May 05, 2020	4.360	4.360	4.032	4.060	46,830	-0.30(-6.89%)
May 04, 2020	3.903	4.360	3.896	4.360	39,026	+0.35(+8.67%)
May 01, 2020	4.428	4.428	3.933	4.012	52,174	-0.44(-9.95%)
Apr 30, 2020	4.694	4.694	4.401	4.456	27,016	-0.07(-1.51%)
Apr 29, 2020	4.401	4.578	4.379	4.524	48,866	+0.10(+2.25%)
Apr 28, 2020	4.646	4.646	4.323	4.424	49,703	+0.05(+1.21%)
Apr 27, 2020	4.242	4.429	4.108	4.371	39,424	+0.28(+6.94%)
Apr 24, 2020	4.108	4.295	3.926	4.088	59,400	-0.09(-2.10%)
Apr 23, 2020	3.987	4.364	3.781	4.175	81,867	+0.31(+8.01%)
Apr 22, 2020	3.582	3.973	3.582	3.865	66,699	+0.20(+5.51%)
Apr 21, 2020	3.448	3.670	3.448	3.663	20,613	+0.11(+3.23%)
Apr 20, 2020	3.717	3.717	3.302	3.549	85,964	-0.20(-5.22%)
Apr 17, 2020	3.192	3.744	3.158	3.744	48,856	+0.44(+13.47%)
Apr 16, 2020	3.535	3.535	3.300	3.300	80,735	-0.22(-6.13%)
Apr 15, 2020	3.481	3.562	3.367	3.515	50,571	-0.11(-2.97%)
Apr 14, 2020	3.778	3.906	3.582	3.623	55,208	-0.22(-5.61%)
Apr 13, 2020	4.000	4.000	3.596	3.838	40,570	-0.18(-4.52%)
Apr 09, 2020	3.650	4.020	3.549	4.020	30,145	+0.36(+9.94%)
Apr 08, 2020	3.434	3.680	3.374	3.657	55,450	+0.19(+5.44%)
Apr 07, 2020	3.569	3.606	3.458	3.468	24,366	-0.09(-2.46%)
Apr 06, 2020	3.367	3.636	3.239	3.556	46,857	+0.21(+6.24%)
Apr 03, 2020	3.340	3.347	3.111	3.347	27,769	+0.03(+0.81%)
Apr 02, 2020	3.697	3.697	3.266	3.320	43,555	-0.17(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.