• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    US Technology Ishares ETF (NY: IYW )

    151.08 +0.84 (+0.56%)
    Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 30, 2023 107.99 108.77 107.86 108.45 519,554 +1.53(+1.43%)
    Jun 29, 2023 107.01 107.15 106.32 106.92 329,370 -0.12(-0.11%)
    Jun 28, 2023 106.12 107.55 106.08 107.04 359,701 +0.31(+0.29%)
    Jun 27, 2023 105.19 107.00 105.00 106.73 290,203 +2.02(+1.93%)
    Jun 26, 2023 105.79 106.77 104.67 104.70 328,897 -1.18(-1.11%)
    Jun 23, 2023 105.49 106.47 105.21 105.88 282,787 -0.97(-0.90%)
    Jun 22, 2023 105.27 106.86 105.22 106.85 350,978 +1.09(+1.03%)
    Jun 21, 2023 107.15 107.30 105.32 105.76 461,063 -1.77(-1.65%)
    Jun 20, 2023 107.39 108.17 106.76 107.53 565,891 -0.53(-0.49%)
    Jun 16, 2023 109.95 109.95 107.96 108.06 502,700 -0.89(-0.81%)
    Jun 15, 2023 107.02 109.43 106.97 108.95 584,497 +15.92(+17.11%)
    May 08, 2023 92.47 93.10 92.22 93.03 276,085 +0.35(+0.38%)
    May 05, 2023 91.37 92.99 91.28 92.68 318,363 +2.03(+2.24%)
    May 04, 2023 90.73 91.35 90.35 90.65 330,062 -0.40(-0.44%)
    May 03, 2023 91.78 92.50 91.01 91.05 478,752 -0.72(-0.78%)
    May 02, 2023 92.79 92.87 91.27 91.77 652,386 -0.98(-1.05%)
    May 01, 2023 92.53 93.14 92.41 92.74 474,013 +0.13(+0.14%)
    Apr 28, 2023 91.79 92.63 91.53 92.61 367,501 +0.73(+0.79%)
    Apr 27, 2023 90.44 92.04 90.34 91.89 450,022 +2.34(+2.61%)
    Apr 26, 2023 89.82 90.52 89.35 89.55 496,373 +1.27(+1.44%)
    Apr 25, 2023 89.86 89.95 88.23 88.27 370,504 -2.09(-2.31%)
    Apr 24, 2023 90.50 90.95 89.68 90.36 399,503 -0.36(-0.39%)
    Apr 21, 2023 90.71 90.89 90.22 90.72 253,829 -0.32(-0.35%)
    Apr 20, 2023 90.79 91.94 90.60 91.04 502,060 -0.49(-0.53%)
    Apr 19, 2023 90.87 91.73 90.78 91.53 250,170 -0.20(-0.22%)
    Apr 18, 2023 92.29 92.54 91.39 91.73 300,853 +0.09(+0.10%)
    Apr 17, 2023 91.28 91.69 90.85 91.64 345,978 +0.03(+0.03%)
    Apr 14, 2023 91.29 92.16 90.70 91.61 246,917 -0.27(-0.29%)
    Apr 13, 2023 90.55 91.98 90.47 91.88 348,959 +1.79(+1.99%)
    Apr 12, 2023 91.22 91.56 89.95 90.09 455,681 -0.55(-0.60%)
    Apr 11, 2023 91.31 91.31 90.40 90.63 337,820 -0.82(-0.89%)
    Apr 10, 2023 90.60 91.46 90.18 91.45 339,599 -0.14(-0.15%)
    Apr 06, 2023 90.27 91.70 89.77 91.59 571,151 +0.82(+0.90%)
    Apr 05, 2023 91.55 91.58 90.10 90.77 400,268 -1.14(-1.25%)
    Apr 04, 2023 92.52 92.82 91.58 91.92 550,800 -0.43(-0.46%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.