Cross Timbers Royalty Trust (NY: CRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	10.31	10.58	10.24	10.28	26,385	-0.01(-0.13%)
Jul 30, 2024	10.31	10.59	10.25	10.30	46,354	+0.00(+0.00%)
Jul 29, 2024	10.25	10.43	10.10	10.30	39,214	+0.22(+2.15%)
Jul 26, 2024	10.09	10.17	10.07	10.08	11,419	+0.01(+0.10%)
Jul 25, 2024	9.745	10.09	9.745	10.07	27,375	+0.22(+2.20%)
Jul 24, 2024	10.04	10.15	9.833	9.853	33,823	-0.05(-0.50%)
Jul 23, 2024	10.12	10.25	9.853	9.902	51,209	-0.33(-3.27%)
Jul 22, 2024	10.07	10.53	9.912	10.24	43,521	+0.38(+3.90%)
Jul 19, 2024	9.843	9.961	9.725	9.853	33,188	+0.01(+0.15%)
Jul 18, 2024	9.863	10.06	9.730	9.838	39,413	-0.12(-1.24%)
Jul 17, 2024	9.863	10.25	9.863	9.961	45,343	+0.13(+1.30%)
Jul 16, 2024	9.892	10.05	9.804	9.833	34,810	-0.25(-2.44%)
Jul 15, 2024	9.961	10.27	9.764	10.08	35,694	-0.06(-0.58%)
Jul 12, 2024	9.439	10.17	9.439	10.14	34,244	+0.79(+8.43%)
Jul 11, 2024	9.439	9.557	9.262	9.351	59,594	-0.07(-0.73%)
Jul 10, 2024	9.587	9.587	9.360	9.419	22,555	-0.09(-0.93%)
Jul 09, 2024	9.814	9.843	9.459	9.508	39,813	-0.23(-2.36%)
Jul 08, 2024	9.370	9.755	9.349	9.738	26,061	+0.45(+4.80%)
Jul 05, 2024	9.459	9.607	9.055	9.291	72,445	-0.30(-3.08%)
Jul 03, 2024	9.715	9.715	9.370	9.587	63,164	-0.19(-1.92%)
Jul 02, 2024	10.37	10.45	9.666	9.774	44,070	-0.59(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.