Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,632.80
-8.66 (-0.13%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3043
3110
3043
3109
0
+66.12(+2.17%)
Jul 30, 2015
3056
3062
3036
3043
0
-13.43(-0.44%)
Jul 29, 2015
3038
3062
3038
3056
0
+17.68(+0.58%)
Jul 28, 2015
3047
3067
3038
3038
0
-8.61(-0.28%)
Jul 27, 2015
3085
3085
3038
3047
0
-37.59(-1.22%)
Jul 26, 2015
3110
3114
3082
3085
0
+0.00(+0.00%)
Jul 25, 2015
3110
3114
3082
3085
0
-24.92(-0.80%)
Jul 24, 2015
3126
3128
3104
3110
0
+0.00(+0.00%)
Jul 23, 2015
3126
3128
3104
3110
0
-16.06(-0.51%)
Jul 22, 2015
3151
3152
3118
3126
0
-25.31(-0.80%)
Jul 21, 2015
3143
3154
3134
3151
0
+8.28(+0.26%)
Jul 20, 2015
3133
3149
3132
3143
0
+9.57(+0.31%)
Jul 19, 2015
3135
3142
3114
3133
0
+0.00(+0.00%)
Jul 18, 2015
3135
3142
3114
3133
0
+0.00(+0.00%)
Jul 17, 2015
3135
3142
3114
3133
0
-1.95(-0.06%)
Jul 16, 2015
3146
3149
3121
3135
0
+0.00(+0.00%)
Jul 15, 2015
3146
3149
3121
3135
0
-10.63(-0.34%)
Jul 14, 2015
3135
3154
3127
3146
0
+10.31(+0.33%)
Jul 13, 2015
3118
3139
3118
3135
0
+17.16(+0.55%)
Jul 12, 2015
3050
3122
3050
3118
0
+0.00(+0.00%)
Jul 11, 2015
3050
3122
3050
3118
0
+0.00(+0.00%)
Jul 10, 2015
3050
3122
3050
3118
0
+68.42(+2.24%)
Jul 09, 2015
3019
3056
3019
3050
0
+30.87(+1.02%)
Jul 08, 2015
3035
3038
3014
3019
0
-15.90(-0.52%)
Jul 07, 2015
3049
3055
3016
3035
0
-14.54(-0.48%)
Jul 06, 2015
3087
3087
3048
3049
0
-37.69(-1.22%)
Jul 05, 2015
3097
3101
3085
3087
0
+0.00(+0.00%)
Jul 04, 2015
3097
3101
3085
3087
0
+0.00(+0.00%)
Jul 03, 2015
3097
3101
3085
3087
0
-9.76(-0.32%)
Jul 02, 2015
3078
3103
3074
3097
0
+18.64(+0.61%)
Jul 01, 2015
3131
3142
3071
3078
0
-52.39(-1.67%)
Jun 30, 2015
3118
3135
3091
3131
0
+12.62(+0.40%)
Jun 29, 2015
3101
3120
3101
3118
0
+0.00(+0.00%)
Jun 28, 2015
3101
3120
3101
3118
0
+0.00(+0.00%)
Jun 27, 2015
3101
3120
3101
3118
0
+0.00(+0.00%)
Jun 26, 2015
3101
3120
3101
3118
0
+16.91(+0.55%)
Jun 25, 2015
3148
3148
3094
3101
0
-47.08(-1.50%)
Jun 24, 2015
3162
3164
3142
3148
0
-13.43(-0.42%)
Jun 23, 2015
3159
3187
3158
3162
0
+2.96(+0.09%)
Jun 22, 2015
3138
3166
3132
3159
0
+20.55(+0.65%)
Jun 21, 2015
3155
3161
3123
3138
0
+0.00(+0.00%)
Jun 20, 2015
3155
3161
3123
3138
0
+0.00(+0.00%)
Jun 19, 2015
3155
3161
3123
3138
0
-17.09(-0.54%)
Jun 18, 2015
3185
3187
3150
3155
0
-29.47(-0.93%)
Jun 17, 2015
3174
3191
3171
3185
0
+10.79(+0.34%)
Jun 16, 2015
3164
3177
3159
3174
0
+9.41(+0.30%)
Jun 15, 2015
3190
3196
3158
3164
0
-25.66(-0.80%)
Jun 14, 2015
3198
3203
3190
3190
0
+0.00(+0.00%)
Jun 13, 2015
3198
3203
3190
3190
0
-8.03(-0.25%)
Jun 12, 2015
3189
3204
3183
3198
0
+0.00(+0.00%)
Jun 11, 2015
3189
3204
3183
3198
0
+8.90(+0.28%)
Jun 10, 2015
3149
3201
3149
3189
0
+7.42(+0.23%)
Jun 09, 2015
3198
3208
3180
3182
0
+0.00(+0.00%)
Jun 08, 2015
3198
3208
3180
3182
0
-16.17(-0.51%)
Jun 07, 2015
3186
3202
3176
3198
0
+0.00(+0.00%)
Jun 06, 2015
3186
3202
3176
3198
0
+0.00(+0.00%)
Jun 05, 2015
3186
3202
3176
3198
0
+6.16(+0.19%)
Jun 04, 2015
3220
3222
3192
3192
0
-21.53(-0.67%)
Jun 03, 2015
3228
3238
3209
3213
0
+0.00(+0.00%)
Jun 02, 2015
3228
3238
3209
3213
0
-15.20(-0.47%)
Jun 01, 2015
3261
3261
3227
3228
0
-32.78(-1.01%)
May 31, 2015
3250
3271
3250
3261
0
+0.00(+0.00%)
May 30, 2015
3250
3271
3250
3261
0
+0.00(+0.00%)
May 29, 2015
3250
3271
3250
3261
0
+10.85(+0.33%)
May 28, 2015
3254
3257
3235
3250
0
-3.58(-0.11%)
May 27, 2015
3238
3259
3237
3254
0
+15.94(+0.49%)
May 26, 2015
3260
3266
3234
3238
0
-38.86(-1.19%)
May 25, 2015
3274
3285
3265
3277
0
+0.00(+0.00%)
May 24, 2015
3274
3285
3265
3277
0
+0.00(+0.00%)
May 23, 2015
3274
3285
3265
3277
0
+0.00(+0.00%)
May 22, 2015
3274
3285
3265
3277
0
+2.69(+0.08%)
May 21, 2015
3295
3295
3272
3274
0
-2.39(-0.07%)
May 20, 2015
3295
3295
3272
3277
0
-18.80(-0.57%)
May 19, 2015
3326
3327
3293
3295
0
-30.12(-0.91%)
May 18, 2015
3330
3338
3314
3326
0
-4.64(-0.14%)
May 17, 2015
3303
3334
3303
3330
0
+0.00(+0.00%)
May 16, 2015
3303
3334
3303
3330
0
+0.00(+0.00%)
May 15, 2015
3303
3334
3303
3330
0
+27.43(+0.83%)
May 14, 2015
3321
3332
3301
3303
0
-18.47(-0.56%)
May 13, 2015
3337
3344
3317
3321
0
-15.76(-0.47%)
May 12, 2015
3359
3360
3328
3337
0
-21.73(-0.65%)
May 11, 2015
3333
3361
3331
3359
0
+25.68(+0.77%)
May 10, 2015
3338
3353
3327
3333
0
+0.00(+0.00%)
May 09, 2015
3338
3353
3327
3333
0
+0.00(+0.00%)
May 08, 2015
3338
3353
3327
3333
0
-4.66(-0.14%)
May 07, 2015
3342
3343
3328
3338
0
-4.42(-0.13%)
May 06, 2015
3321
3345
3317
3342
0
+20.66(+0.62%)
May 05, 2015
3302
3325
3302
3321
0
+19.47(+0.59%)
May 04, 2015
3287
3306
3287
3302
0
+14.59(+0.44%)
May 03, 2015
3298
3306
3277
3287
0
+0.00(+0.00%)
May 02, 2015
3298
3306
3277
3287
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.