Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,637.66
-50.46 (-0.75%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3050
3092
3016
3084
0
+33.10(+1.09%)
Aug 30, 2015
3045
3058
3043
3050
0
+0.00(+0.00%)
Aug 29, 2015
3045
3058
3043
3050
0
+0.00(+0.00%)
Aug 28, 2015
3045
3058
3043
3050
0
+5.08(+0.17%)
Aug 27, 2015
2953
3054
2953
3045
0
+92.11(+3.12%)
Aug 26, 2015
2944
2964
2844
2953
0
+8.84(+0.30%)
Aug 25, 2015
2904
2982
2904
2944
0
+40.48(+1.39%)
Aug 24, 2015
2987
2987
2881
2904
0
-82.97(-2.78%)
Aug 23, 2015
3024
3025
2980
2987
0
+0.00(+0.00%)
Aug 22, 2015
3024
3025
2980
2987
0
+0.00(+0.00%)
Aug 21, 2015
3024
3025
2980
2987
0
-37.25(-1.23%)
Aug 20, 2015
3034
3035
3020
3024
0
-10.17(-0.34%)
Aug 19, 2015
3035
3035
3021
3034
0
-0.80(-0.03%)
Aug 18, 2015
3040
3047
3025
3035
0
-5.30(-0.17%)
Aug 17, 2015
3051
3057
3040
3040
0
-11.05(-0.36%)
Aug 16, 2015
3063
3063
3042
3051
0
+0.00(+0.00%)
Aug 15, 2015
3063
3063
3042
3051
0
+0.00(+0.00%)
Aug 14, 2015
3063
3063
3042
3051
0
-11.53(-0.38%)
Aug 13, 2015
3075
3084
3055
3063
0
-12.00(-0.39%)
Aug 12, 2015
3081
3081
3054
3075
0
-6.35(-0.21%)
Aug 11, 2015
3108
3109
3080
3081
0
-26.50(-0.85%)
Aug 10, 2015
3103
3112
3100
3108
0
+5.04(+0.16%)
Aug 09, 2015
3106
3112
3092
3103
0
+0.00(+0.00%)
Aug 08, 2015
3106
3112
3092
3103
0
+0.00(+0.00%)
Aug 07, 2015
3106
3112
3092
3103
0
-3.06(-0.10%)
Aug 06, 2015
3113
3117
3098
3106
0
-7.43(-0.24%)
Aug 05, 2015
3093
3128
3093
3113
0
+20.79(+0.67%)
Aug 04, 2015
3084
3098
3083
3093
0
+11.00(+0.36%)
Aug 03, 2015
3106
3107
3071
3082
0
-27.29(-0.88%)
Aug 02, 2015
3043
3110
3043
3109
0
+0.00(+0.00%)
Aug 01, 2015
3043
3110
3043
3109
0
+0.00(+0.00%)
Jul 31, 2015
3043
3110
3043
3109
0
+66.12(+2.17%)
Jul 30, 2015
3056
3062
3036
3043
0
-13.43(-0.44%)
Jul 29, 2015
3038
3062
3038
3056
0
+17.68(+0.58%)
Jul 28, 2015
3047
3067
3038
3038
0
-8.61(-0.28%)
Jul 27, 2015
3085
3085
3038
3047
0
-37.59(-1.22%)
Jul 26, 2015
3110
3114
3082
3085
0
+0.00(+0.00%)
Jul 25, 2015
3110
3114
3082
3085
0
-24.92(-0.80%)
Jul 24, 2015
3126
3128
3104
3110
0
+0.00(+0.00%)
Jul 23, 2015
3126
3128
3104
3110
0
-16.06(-0.51%)
Jul 22, 2015
3151
3152
3118
3126
0
-25.31(-0.80%)
Jul 21, 2015
3143
3154
3134
3151
0
+8.28(+0.26%)
Jul 20, 2015
3133
3149
3132
3143
0
+9.57(+0.31%)
Jul 19, 2015
3135
3142
3114
3133
0
+0.00(+0.00%)
Jul 18, 2015
3135
3142
3114
3133
0
+0.00(+0.00%)
Jul 17, 2015
3135
3142
3114
3133
0
-1.95(-0.06%)
Jul 16, 2015
3146
3149
3121
3135
0
+0.00(+0.00%)
Jul 15, 2015
3146
3149
3121
3135
0
-10.63(-0.34%)
Jul 14, 2015
3135
3154
3127
3146
0
+10.31(+0.33%)
Jul 13, 2015
3118
3139
3118
3135
0
+17.16(+0.55%)
Jul 12, 2015
3050
3122
3050
3118
0
+0.00(+0.00%)
Jul 11, 2015
3050
3122
3050
3118
0
+0.00(+0.00%)
Jul 10, 2015
3050
3122
3050
3118
0
+68.42(+2.24%)
Jul 09, 2015
3019
3056
3019
3050
0
+30.87(+1.02%)
Jul 08, 2015
3035
3038
3014
3019
0
-15.90(-0.52%)
Jul 07, 2015
3049
3055
3016
3035
0
-14.54(-0.48%)
Jul 06, 2015
3087
3087
3048
3049
0
-37.69(-1.22%)
Jul 05, 2015
3097
3101
3085
3087
0
+0.00(+0.00%)
Jul 04, 2015
3097
3101
3085
3087
0
+0.00(+0.00%)
Jul 03, 2015
3097
3101
3085
3087
0
-9.76(-0.32%)
Jul 02, 2015
3078
3103
3074
3097
0
+18.64(+0.61%)
Jul 01, 2015
3131
3142
3071
3078
0
-52.39(-1.67%)
Jun 30, 2015
3118
3135
3091
3131
0
+12.62(+0.40%)
Jun 29, 2015
3101
3120
3101
3118
0
+0.00(+0.00%)
Jun 28, 2015
3101
3120
3101
3118
0
+0.00(+0.00%)
Jun 27, 2015
3101
3120
3101
3118
0
+0.00(+0.00%)
Jun 26, 2015
3101
3120
3101
3118
0
+16.91(+0.55%)
Jun 25, 2015
3148
3148
3094
3101
0
-47.08(-1.50%)
Jun 24, 2015
3162
3164
3142
3148
0
-13.43(-0.42%)
Jun 23, 2015
3159
3187
3158
3162
0
+2.96(+0.09%)
Jun 22, 2015
3138
3166
3132
3159
0
+20.55(+0.65%)
Jun 21, 2015
3155
3161
3123
3138
0
+0.00(+0.00%)
Jun 20, 2015
3155
3161
3123
3138
0
+0.00(+0.00%)
Jun 19, 2015
3155
3161
3123
3138
0
-17.09(-0.54%)
Jun 18, 2015
3185
3187
3150
3155
0
-29.47(-0.93%)
Jun 17, 2015
3174
3191
3171
3185
0
+10.79(+0.34%)
Jun 16, 2015
3164
3177
3159
3174
0
+9.41(+0.30%)
Jun 15, 2015
3190
3196
3158
3164
0
-25.66(-0.80%)
Jun 14, 2015
3198
3203
3190
3190
0
+0.00(+0.00%)
Jun 13, 2015
3198
3203
3190
3190
0
-8.03(-0.25%)
Jun 12, 2015
3189
3204
3183
3198
0
+0.00(+0.00%)
Jun 11, 2015
3189
3204
3183
3198
0
+8.90(+0.28%)
Jun 10, 2015
3149
3201
3149
3189
0
+7.42(+0.23%)
Jun 09, 2015
3198
3208
3180
3182
0
+0.00(+0.00%)
Jun 08, 2015
3198
3208
3180
3182
0
-16.17(-0.51%)
Jun 07, 2015
3186
3202
3176
3198
0
+0.00(+0.00%)
Jun 06, 2015
3186
3202
3176
3198
0
+0.00(+0.00%)
Jun 05, 2015
3186
3202
3176
3198
0
+6.16(+0.19%)
Jun 04, 2015
3220
3222
3192
3192
0
-21.53(-0.67%)
Jun 03, 2015
3228
3238
3209
3213
0
+0.00(+0.00%)
Jun 02, 2015
3228
3238
3209
3213
0
-15.20(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.