• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Cross Timbers Royalty Trust (NY: CRT )

    9.610 +0.310 (+3.33%)
    Streaming Delayed Price Updated: 11:43 AM EDT, Sep 20, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 19, 2024 9.420 9.420 9.273 9.300 11,737 +0.05(+0.54%)
    Sep 18, 2024 9.290 9.479 9.250 9.250 10,103 -0.11(-1.18%)
    Sep 17, 2024 9.500 9.500 9.270 9.360 23,703 -0.09(-0.95%)
    Sep 16, 2024 9.310 9.470 9.270 9.450 19,249 +0.19(+2.05%)
    Sep 13, 2024 9.340 9.550 9.170 9.260 31,824 +0.07(+0.76%)
    Sep 12, 2024 9.020 9.270 9.020 9.190 23,512 +0.14(+1.55%)
    Sep 11, 2024 9.130 9.150 9.050 9.050 13,125 -0.04(-0.44%)
    Sep 10, 2024 8.950 9.120 8.900 9.090 12,211 +0.20(+2.25%)
    Sep 09, 2024 8.970 9.170 8.890 8.890 37,511 -0.19(-2.09%)
    Sep 06, 2024 9.070 9.200 8.880 9.080 37,437 -0.06(-0.71%)
    Sep 05, 2024 9.390 9.410 9.130 9.145 35,789 -0.22(-2.35%)
    Sep 04, 2024 9.250 9.390 9.250 9.365 17,413 +0.02(+0.16%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.