Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xcel Energy
(NQ:
XEL
)
55.04
-0.20 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
39.86
40.28
39.86
40.26
4,425,465
+0.54(+1.35%)
Sep 27, 2018
39.30
39.91
39.24
39.72
3,459,201
+0.43(+1.11%)
Sep 26, 2018
39.66
39.89
39.25
39.29
4,707,898
-0.46(-1.16%)
Sep 25, 2018
40.00
40.14
39.62
39.75
3,397,344
-0.37(-0.91%)
Sep 24, 2018
40.46
40.58
40.06
40.11
3,440,401
-0.38(-0.95%)
Sep 21, 2018
40.30
40.57
39.97
40.50
8,104,421
+0.12(+0.30%)
Sep 20, 2018
40.21
40.39
39.81
40.38
5,095,654
+0.14(+0.34%)
Sep 19, 2018
41.04
41.06
39.97
40.24
5,261,584
-0.79(-1.93%)
Sep 18, 2018
41.32
41.35
40.87
41.04
3,724,911
-0.23(-0.56%)
Sep 17, 2018
41.32
41.37
41.04
41.27
3,625,133
-0.01(-0.02%)
Sep 14, 2018
41.24
41.33
40.81
41.27
2,719,141
-0.04(-0.10%)
Sep 13, 2018
41.16
41.35
40.88
41.32
3,688,050
+0.20(+0.50%)
Sep 12, 2018
41.26
41.60
40.94
41.11
3,302,834
-0.11(-0.27%)
Sep 11, 2018
41.47
41.60
41.14
41.22
3,997,244
-0.25(-0.59%)
Sep 10, 2018
41.27
41.65
41.19
41.47
3,408,067
+0.29(+0.70%)
Sep 07, 2018
41.52
41.61
41.03
41.18
3,756,176
-0.52(-1.26%)
Sep 06, 2018
41.67
41.87
41.41
41.70
5,527,184
+0.01(+0.02%)
Sep 05, 2018
40.88
41.72
40.88
41.70
3,275,407
+0.66(+1.61%)
Sep 04, 2018
40.90
41.27
40.66
41.04
3,862,038
+0.38(+0.94%)
Aug 31, 2018
40.66
40.66
40.66
0
-0.25(-0.60%)
Aug 30, 2018
40.69
41.02
40.65
40.90
3,316,991
+0.25(+0.62%)
Aug 29, 2018
40.33
40.66
40.31
40.65
4,295,831
+0.40(+0.99%)
Aug 28, 2018
40.19
40.36
40.03
40.25
6,170,640
+0.05(+0.13%)
Aug 27, 2018
40.59
40.63
39.94
40.20
3,145,554
-0.37(-0.92%)
Aug 24, 2018
40.35
40.65
40.13
40.57
2,381,633
+0.22(+0.55%)
Aug 23, 2018
40.17
40.60
40.07
40.35
3,444,363
+0.22(+0.55%)
Aug 22, 2018
40.54
40.58
39.92
40.13
3,246,329
-0.41(-1.02%)
Aug 21, 2018
40.74
40.80
40.29
40.55
3,913,506
-0.26(-0.64%)
Aug 20, 2018
40.99
41.04
40.71
40.81
2,817,829
-0.05(-0.12%)
Aug 17, 2018
40.72
41.10
40.61
40.86
4,111,098
+0.10(+0.25%)
Aug 16, 2018
40.58
40.84
40.29
40.76
4,725,047
+0.23(+0.56%)
Aug 15, 2018
40.22
40.85
40.07
40.53
3,852,884
+0.37(+0.93%)
Aug 14, 2018
40.16
40.43
40.07
40.16
2,728,185
-0.06(-0.15%)
Aug 13, 2018
40.29
40.38
40.05
40.22
3,730,538
+0.00(+0.00%)
Aug 10, 2018
40.38
40.83
40.16
40.22
2,702,399
-0.09(-0.23%)
Aug 09, 2018
40.07
40.35
39.91
40.31
3,392,683
+0.27(+0.68%)
Aug 08, 2018
39.82
40.13
39.65
40.04
3,440,032
+0.10(+0.25%)
Aug 07, 2018
40.00
40.05
39.50
39.94
4,403,985
-0.07(-0.17%)
Aug 06, 2018
39.97
40.23
39.88
40.00
2,807,271
+0.08(+0.21%)
Aug 03, 2018
39.45
40.06
39.20
39.92
3,386,834
+0.49(+1.24%)
Aug 02, 2018
39.25
39.61
38.90
39.43
3,868,641
+0.18(+0.45%)
Aug 01, 2018
39.38
39.46
38.81
39.25
4,232,953
-0.40(-1.00%)
Jul 31, 2018
39.29
39.69
39.18
39.65
4,322,274
+0.48(+1.23%)
Jul 30, 2018
39.38
39.39
38.93
39.17
3,755,838
-0.25(-0.64%)
Jul 27, 2018
39.73
39.89
39.23
39.42
3,651,696
-0.25(-0.62%)
Jul 26, 2018
39.56
39.78
38.84
39.67
4,756,679
+1.01(+2.60%)
Jul 25, 2018
38.47
38.86
38.47
38.66
4,672,129
+0.13(+0.33%)
Jul 24, 2018
38.20
38.57
37.68
38.53
5,288,223
+0.22(+0.57%)
Jul 23, 2018
38.62
38.67
38.12
38.31
2,933,111
-0.30(-0.77%)
Jul 20, 2018
38.84
38.16
38.61
4,774,177
-0.24(-0.61%)
Jul 19, 2018
38.57
39.07
38.57
38.84
3,456,061
+0.25(+0.64%)
Jul 18, 2018
38.88
38.91
38.42
38.60
2,877,156
-0.20(-0.52%)
Jul 17, 2018
39.13
39.16
38.79
38.80
2,783,211
-0.18(-0.46%)
Jul 16, 2018
38.15
39.22
38.15
38.98
3,049,090
-0.17(-0.43%)
Jul 13, 2018
39.30
39.40
38.92
39.15
2,571,710
-0.06(-0.15%)
Jul 12, 2018
39.33
38.98
39.21
4,164,014
-0.04(-0.11%)
Jul 11, 2018
38.75
39.31
38.72
39.25
2,527,058
+0.59(+1.53%)
Jul 10, 2018
38.07
38.91
37.87
38.66
3,328,015
+0.45(+1.17%)
Jul 09, 2018
39.70
39.72
38.10
38.21
5,069,271
-1.52(-3.83%)
Jul 06, 2018
39.50
39.83
39.43
39.73
2,592,831
+0.31(+0.79%)
Jul 05, 2018
39.44
39.00
39.42
3,042,516
+0.29(+0.74%)
Jul 03, 2018
39.13
39.13
39.13
0
+0.02(+0.04%)
Jul 02, 2018
38.79
39.15
38.67
39.12
3,340,661
+0.47(+1.20%)
Jun 29, 2018
38.51
38.89
38.19
38.65
3,590,799
+0.02(+0.04%)
Jun 28, 2018
38.76
39.12
38.56
38.63
3,549,856
-0.03(-0.07%)
Jun 27, 2018
38.26
38.71
38.15
38.66
3,823,124
+0.30(+0.79%)
Jun 26, 2018
38.29
38.60
38.05
38.35
4,669,993
+0.15(+0.40%)
Jun 25, 2018
37.20
38.26
37.14
38.20
4,343,644
+1.10(+2.96%)
Jun 22, 2018
37.22
37.36
36.98
37.10
6,359,709
+0.00(+0.00%)
Jun 21, 2018
37.08
37.38
36.87
37.10
2,888,178
-0.03(-0.07%)
Jun 20, 2018
37.03
37.24
36.85
37.13
4,127,598
-0.26(-0.70%)
Jun 19, 2018
36.65
37.56
36.65
37.39
4,102,727
+0.50(+1.35%)
Jun 18, 2018
36.63
37.02
36.60
36.89
3,249,817
+0.23(+0.62%)
Jun 15, 2018
36.75
36.27
36.66
7,751,477
+0.39(+1.07%)
Jun 14, 2018
35.76
36.36
35.66
36.27
4,524,078
+0.63(+1.78%)
Jun 13, 2018
35.68
35.88
35.45
35.64
3,275,496
-0.07(-0.19%)
Jun 12, 2018
35.31
35.78
35.28
35.70
3,759,828
+0.38(+1.07%)
Jun 11, 2018
35.89
35.91
35.21
35.33
3,650,021
-0.47(-1.31%)
Jun 08, 2018
35.81
35.94
35.63
35.80
3,013,393
-0.03(-0.07%)
Jun 07, 2018
35.60
36.14
35.44
35.82
3,467,106
+0.31(+0.87%)
Jun 06, 2018
35.46
35.51
5,622,985
-0.81(-2.24%)
Jun 05, 2018
37.00
37.12
36.33
36.33
4,590,510
-0.69(-1.86%)
Jun 04, 2018
37.50
37.68
36.90
37.01
3,841,965
-0.50(-1.34%)
Jun 01, 2018
38.25
38.25
37.42
37.52
2,869,942
-0.65(-1.71%)
May 31, 2018
38.22
38.46
37.96
38.17
3,756,148
-0.08(-0.20%)
May 30, 2018
37.94
38.34
37.74
38.25
2,836,399
+0.30(+0.80%)
May 29, 2018
37.85
38.22
37.69
37.94
3,761,527
+0.05(+0.13%)
May 25, 2018
37.89
37.89
37.89
0
+0.29(+0.78%)
May 24, 2018
37.23
37.63
37.11
37.60
3,658,913
+0.40(+1.08%)
May 23, 2018
36.76
37.21
36.68
37.20
3,744,411
+0.55(+1.49%)
May 22, 2018
36.49
36.81
36.42
36.65
2,314,786
+0.13(+0.37%)
May 21, 2018
36.67
36.73
36.29
36.52
2,660,164
-0.13(-0.34%)
May 18, 2018
36.79
37.00
36.42
36.64
2,665,365
-0.11(-0.30%)
May 17, 2018
37.12
37.22
36.69
36.75
2,595,159
-0.35(-0.95%)
May 16, 2018
37.39
37.43
36.97
37.11
2,840,610
-0.25(-0.67%)
May 15, 2018
37.44
37.67
37.19
37.36
2,910,633
-0.39(-1.02%)
May 14, 2018
37.99
38.08
37.47
37.74
2,756,561
-0.21(-0.55%)
May 11, 2018
38.00
38.09
37.88
37.95
2,350,035
+0.01(+0.02%)
May 10, 2018
37.80
38.05
37.61
37.94
2,689,916
+0.37(+0.98%)
May 09, 2018
37.74
37.81
37.38
37.57
4,029,299
-0.16(-0.42%)
May 08, 2018
38.56
38.67
37.61
37.73
4,932,144
-0.95(-2.45%)
May 07, 2018
38.95
39.03
38.56
38.68
2,363,513
-0.22(-0.56%)
May 04, 2018
39.11
39.14
38.79
38.90
4,287,498
-0.08(-0.19%)
May 03, 2018
38.95
39.17
38.51
38.98
4,036,094
-0.05(-0.13%)
May 02, 2018
39.09
39.19
38.78
39.03
3,163,401
-0.09(-0.24%)
May 01, 2018
39.29
39.35
39.07
39.12
2,877,222
-0.16(-0.41%)
Apr 30, 2018
39.59
39.72
39.25
39.28
3,436,128
-0.22(-0.55%)
Apr 27, 2018
38.86
39.73
38.85
39.49
3,998,096
+0.52(+1.33%)
Apr 26, 2018
38.30
39.11
38.19
38.98
3,367,388
+0.60(+1.55%)
Apr 25, 2018
38.26
38.64
38.06
38.38
4,235,054
+0.08(+0.20%)
Apr 24, 2018
38.06
38.61
37.97
38.30
5,138,681
+0.31(+0.82%)
Apr 23, 2018
37.94
38.21
37.83
37.99
2,960,767
+0.18(+0.47%)
Apr 20, 2018
38.14
38.20
37.70
37.82
3,553,021
-0.24(-0.64%)
Apr 19, 2018
37.86
38.11
37.70
38.06
3,110,635
+0.06(+0.15%)
Apr 18, 2018
38.34
38.58
37.98
38.00
2,325,396
-0.24(-0.64%)
Apr 17, 2018
38.08
38.36
37.86
38.25
3,781,726
+0.28(+0.73%)
Apr 16, 2018
37.44
38.05
37.31
37.97
4,651,700
+0.67(+1.80%)
Apr 13, 2018
36.91
37.45
36.91
37.30
4,032,119
+0.39(+1.04%)
Apr 12, 2018
37.68
37.75
36.83
36.91
3,878,942
-0.69(-1.83%)
Apr 11, 2018
37.64
38.07
37.55
37.60
3,546,233
-0.16(-0.42%)
Apr 10, 2018
38.06
38.21
37.69
37.76
4,412,883
-0.40(-1.05%)
Apr 09, 2018
38.11
38.40
37.94
38.16
3,187,556
+0.03(+0.09%)
Apr 06, 2018
38.32
38.56
38.05
38.13
4,315,788
-0.18(-0.48%)
Apr 05, 2018
37.92
38.44
37.53
38.31
4,466,201
+0.40(+1.06%)
Apr 04, 2018
37.74
38.04
37.48
37.91
4,022,444
+0.01(+0.02%)
Apr 03, 2018
37.78
38.09
37.54
37.90
3,922,122
+0.21(+0.56%)
Apr 02, 2018
38.24
38.40
37.46
37.69
3,586,098
-0.44(-1.17%)
Mar 29, 2018
38.14
38.14
38.14
0
+0.12(+0.31%)
Mar 28, 2018
37.99
38.16
37.65
38.02
5,638,274
+0.19(+0.51%)
Mar 27, 2018
37.33
38.14
37.00
37.83
5,264,450
+0.81(+2.20%)
Mar 26, 2018
36.81
37.16
36.74
37.01
3,487,350
+0.34(+0.91%)
Mar 23, 2018
37.52
37.72
36.61
36.68
5,102,745
-0.70(-1.86%)
Mar 22, 2018
37.25
37.89
37.20
37.37
6,036,636
+0.09(+0.25%)
Mar 21, 2018
37.14
37.73
37.06
37.28
7,262,359
+0.17(+0.45%)
Mar 20, 2018
37.08
37.29
36.95
37.11
4,221,514
+0.08(+0.20%)
Mar 19, 2018
36.92
37.27
36.80
37.04
4,004,528
+0.03(+0.09%)
Mar 16, 2018
36.67
37.09
36.67
37.00
7,988,386
+0.40(+1.10%)
Mar 15, 2018
36.47
36.87
36.33
36.60
4,734,666
+0.09(+0.25%)
Mar 14, 2018
36.29
36.72
36.28
36.51
3,300,926
+0.34(+0.95%)
Mar 13, 2018
36.37
36.51
35.94
36.17
5,700,777
-0.12(-0.34%)
Mar 12, 2018
35.95
36.47
35.93
36.29
3,900,758
+0.32(+0.88%)
Mar 09, 2018
35.81
35.98
35.56
35.97
2,868,146
+0.12(+0.35%)
Mar 08, 2018
35.65
36.03
35.44
35.85
3,405,684
+0.34(+0.96%)
Mar 07, 2018
35.38
35.51
4,143,690
-0.16(-0.44%)
Mar 06, 2018
36.26
36.43
35.59
35.67
5,556,549
-0.76(-2.10%)
Mar 05, 2018
35.64
36.59
35.56
36.43
4,991,775
+0.66(+1.86%)
Mar 02, 2018
35.85
36.25
35.45
35.77
5,431,908
-0.12(-0.32%)
Mar 01, 2018
35.98
36.52
35.61
35.88
5,086,213
-0.09(-0.25%)
Feb 28, 2018
36.43
36.54
35.96
35.97
4,762,529
-0.35(-0.96%)
Feb 27, 2018
36.94
37.15
36.29
36.32
5,288,362
-0.70(-1.89%)
Feb 26, 2018
37.27
37.34
36.96
37.02
3,704,729
-0.19(-0.51%)
Feb 23, 2018
36.27
37.25
36.27
37.21
4,002,231
+0.96(+2.66%)
Feb 22, 2018
36.16
36.25
4,138,931
-0.07(-0.21%)
Feb 21, 2018
36.59
37.06
36.32
36.32
5,682,011
-0.35(-0.95%)
Feb 20, 2018
37.12
37.22
36.45
36.67
4,156,274
-0.47(-1.25%)
Feb 16, 2018
37.14
37.14
37.14
0
+0.41(+1.11%)
Feb 15, 2018
36.74
35.80
36.73
4,494,995
+0.81(+2.24%)
Feb 14, 2018
36.27
36.37
35.92
35.92
5,126,878
-0.62(-1.68%)
Feb 13, 2018
36.70
36.54
4,102,309
+0.17(+0.46%)
Feb 12, 2018
36.19
36.57
35.78
36.37
5,435,779
+0.34(+0.95%)
Feb 09, 2018
35.33
36.29
35.28
36.03
6,563,978
+0.76(+2.14%)
Feb 08, 2018
35.88
35.01
35.28
6,266,762
-0.02(-0.05%)
Feb 07, 2018
34.55
35.98
34.50
35.29
4,736,066
-0.22(-0.63%)
Feb 06, 2018
35.94
35.94
34.81
35.52
7,245,708
-1.00(-2.73%)
Feb 05, 2018
36.92
37.16
36.27
36.52
4,709,786
-0.46(-1.24%)
Feb 02, 2018
37.09
37.41
36.95
36.97
3,518,278
-0.27(-0.74%)
Feb 01, 2018
37.96
38.05
37.13
37.25
5,408,953
-0.69(-1.82%)
Jan 31, 2018
37.55
37.98
37.35
37.94
4,243,058
+0.36(+0.95%)
Jan 30, 2018
37.19
37.70
37.19
37.58
3,810,350
+0.30(+0.80%)
Jan 29, 2018
37.85
37.88
37.28
37.28
4,344,178
-0.71(-1.86%)
Jan 26, 2018
38.21
38.32
37.61
37.99
3,195,428
-0.25(-0.65%)
Jan 25, 2018
37.81
38.29
37.74
38.24
4,437,770
+0.37(+0.99%)
Jan 24, 2018
37.99
38.09
37.75
37.86
2,868,882
-0.14(-0.37%)
Jan 23, 2018
37.67
38.24
37.60
38.00
3,741,885
+0.41(+1.08%)
Jan 22, 2018
37.82
37.93
37.50
37.60
3,737,501
+0.08(+0.22%)
Jan 19, 2018
37.57
37.90
37.45
37.51
3,445,086
-0.21(-0.55%)
Jan 18, 2018
37.89
38.06
37.45
37.72
5,940,607
-0.26(-0.68%)
Jan 17, 2018
37.84
38.12
37.70
37.98
4,618,699
+0.33(+0.88%)
Jan 16, 2018
37.50
37.86
37.50
37.65
5,728,991
+0.12(+0.31%)
Jan 12, 2018
37.53
37.53
37.53
0
-0.31(-0.81%)
Jan 11, 2018
38.24
38.49
37.72
37.84
3,634,304
-0.51(-1.32%)
Jan 10, 2018
38.24
38.34
3,236,273
-0.38(-0.99%)
Jan 09, 2018
39.20
39.25
38.61
38.73
3,616,386
-0.46(-1.17%)
Jan 08, 2018
38.97
39.24
38.82
39.18
4,616,880
+0.29(+0.75%)
Jan 05, 2018
39.22
39.36
38.76
38.89
4,485,014
-0.27(-0.70%)
Jan 04, 2018
39.32
39.78
39.09
39.17
3,377,023
-0.31(-0.78%)
Jan 03, 2018
39.54
39.92
39.42
39.47
4,950,485
-0.27(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.