Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crude Oil
(CY:
OIL
)
75.38
-0.17 (-0.23%)
Streaming Realtime Price
Updated: 6:23 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2018
73.29
73.55
73.28
73.47
0
-0.09(-0.12%)
Sep 29, 2018
72.18
73.73
71.88
73.56
0
+0.00(+0.00%)
Sep 28, 2018
72.18
73.73
71.88
73.56
0
+1.43(+1.98%)
Sep 27, 2018
72.18
72.23
72.11
72.13
0
+0.01(+0.01%)
Sep 26, 2018
72.01
72.19
71.97
72.12
0
+0.23(+0.32%)
Sep 25, 2018
72.09
72.10
71.86
71.89
0
-0.36(-0.50%)
Sep 24, 2018
72.25
72.29
72.18
72.25
0
+0.75(+1.05%)
Sep 23, 2018
71.14
71.66
71.14
71.50
0
+0.79(+1.12%)
Sep 22, 2018
70.20
71.80
69.98
70.71
0
+0.00(+0.00%)
Sep 21, 2018
70.20
71.80
69.98
70.71
0
-0.09(-0.13%)
Sep 20, 2018
70.80
0
-0.56(-0.78%)
Sep 19, 2018
71.39
71.42
71.32
71.36
0
+1.59(+2.28%)
Sep 18, 2018
69.71
69.84
69.70
69.77
0
+1.11(+1.62%)
Sep 17, 2018
68.80
68.86
68.65
68.66
0
-0.17(-0.25%)
Sep 16, 2018
68.93
69.06
68.83
68.83
0
-0.15(-0.22%)
Sep 15, 2018
68.79
69.91
67.94
68.98
0
+0.00(+0.00%)
Sep 14, 2018
68.79
69.91
67.94
68.98
0
+0.18(+0.26%)
Sep 13, 2018
68.79
68.83
68.70
68.80
0
-1.42(-2.02%)
Sep 12, 2018
70.24
70.28
70.19
70.22
0
+0.40(+0.57%)
Sep 11, 2018
69.89
69.91
69.77
69.82
0
+2.23(+3.30%)
Sep 10, 2018
67.53
67.63
67.51
67.59
0
-0.49(-0.72%)
Sep 09, 2018
67.82
68.17
67.82
68.08
0
+0.22(+0.32%)
Sep 08, 2018
67.88
68.08
66.86
67.86
0
+0.00(+0.00%)
Sep 07, 2018
67.88
68.08
66.86
67.86
0
-0.02(-0.03%)
Sep 06, 2018
67.88
67.91
67.86
67.88
0
-0.75(-1.09%)
Sep 05, 2018
68.64
68.69
68.61
68.63
0
-0.74(-1.07%)
Sep 04, 2018
69.43
69.54
69.30
69.37
0
-0.73(-1.04%)
Sep 03, 2018
69.89
70.21
69.53
70.10
0
+0.21(+0.30%)
Sep 02, 2018
69.89
70.00
69.88
69.89
0
+0.01(+0.01%)
Sep 01, 2018
70.06
70.36
69.64
69.88
0
+0.00(+0.00%)
Aug 31, 2018
70.06
70.36
69.64
69.88
0
-0.19(-0.27%)
Aug 30, 2018
70.06
70.14
69.98
70.07
0
+0.37(+0.53%)
Aug 29, 2018
69.71
69.74
69.64
69.70
0
+1.12(+1.63%)
Aug 28, 2018
68.54
68.58
68.49
68.58
0
-0.39(-0.57%)
Aug 27, 2018
68.93
69.04
68.93
68.97
0
+0.29(+0.42%)
Aug 26, 2018
68.57
68.68
68.53
68.68
0
+0.16(+0.23%)
Aug 25, 2018
67.90
69.31
67.78
68.52
0
+0.00(+0.00%)
Aug 24, 2018
67.90
69.31
67.78
68.52
0
+0.65(+0.96%)
Aug 23, 2018
67.90
67.93
67.83
67.87
0
-0.13(-0.19%)
Aug 22, 2018
68.07
68.12
67.98
68.00
0
+0.65(+0.97%)
Aug 21, 2018
67.35
0
+0.73(+1.10%)
Aug 20, 2018
66.62
66.68
66.62
66.62
0
+0.78(+1.18%)
Aug 19, 2018
65.91
65.95
65.83
65.84
0
-0.08(-0.12%)
Aug 18, 2018
65.47
66.39
65.30
65.92
0
+0.00(+0.00%)
Aug 17, 2018
65.47
66.39
65.30
65.92
0
+0.53(+0.81%)
Aug 16, 2018
65.47
65.51
65.37
65.39
0
+0.51(+0.79%)
Aug 15, 2018
64.96
64.85
64.88
0
-1.92(-2.87%)
Aug 14, 2018
66.83
66.51
66.80
0
-0.65(-0.96%)
Aug 13, 2018
67.45
67.35
67.45
0
-0.43(-0.63%)
Aug 12, 2018
67.95
67.60
67.88
0
+0.13(+0.19%)
Aug 11, 2018
67.87
66.14
67.75
0
+0.00(+0.00%)
Aug 10, 2018
67.87
66.14
67.75
0
+1.01(+1.51%)
Aug 09, 2018
66.75
66.66
66.74
0
-0.02(-0.03%)
Aug 08, 2018
66.82
66.71
66.76
0
-2.42(-3.50%)
Aug 07, 2018
69.19
69.07
69.18
0
+0.26(+0.38%)
Aug 06, 2018
68.97
68.87
68.92
0
+0.32(+0.47%)
Aug 05, 2018
68.67
68.50
68.60
0
-0.08(-0.12%)
Aug 04, 2018
69.24
67.87
68.68
0
+0.00(+0.00%)
Aug 03, 2018
69.24
67.87
68.68
0
-0.25(-0.36%)
Aug 02, 2018
69.03
68.89
68.93
0
+1.11(+1.64%)
Aug 01, 2018
67.92
67.81
67.82
0
-0.57(-0.83%)
Jul 31, 2018
68.52
68.37
68.39
0
-1.66(-2.37%)
Jul 30, 2018
70.12
70.00
70.05
0
+1.08(+1.57%)
Jul 29, 2018
69.05
68.91
68.97
0
-0.07(-0.10%)
Jul 28, 2018
69.77
68.26
69.04
0
+0.00(+0.00%)
Jul 27, 2018
69.77
68.26
69.04
0
-0.50(-0.72%)
Jul 26, 2018
69.60
69.51
69.54
0
+0.18(+0.26%)
Jul 25, 2018
69.51
69.32
69.36
0
+0.66(+0.96%)
Jul 24, 2018
68.78
68.65
68.70
0
+0.91(+1.34%)
Jul 23, 2018
67.89
67.77
67.79
0
-2.52(-3.58%)
Jul 20, 2018
71.10
69.37
70.31
0
+0.72(+1.03%)
Jul 19, 2018
69.59
69.39
69.59
0
+0.68(+0.99%)
Jul 18, 2018
69.02
68.85
68.91
0
+1.13(+1.67%)
Jul 17, 2018
67.87
67.58
67.78
0
-0.19(-0.28%)
Jul 16, 2018
68.14
67.92
67.97
0
-2.80(-3.96%)
Jul 15, 2018
70.86
70.42
70.77
0
+0.19(+0.27%)
Jul 14, 2018
71.66
69.84
70.58
0
+0.00(+0.00%)
Jul 13, 2018
71.66
69.84
70.58
0
+0.38(+0.54%)
Jul 12, 2018
70.42
70.15
70.20
0
-0.39(-0.55%)
Jul 11, 2018
70.65
70.51
70.59
0
-3.41(-4.61%)
Jul 10, 2018
74.26
73.98
74.00
0
+0.01(+0.01%)
Jul 09, 2018
74.05
73.94
73.99
0
+0.14(+0.19%)
Jul 08, 2018
74.28
73.83
73.85
0
-0.07(-0.09%)
Jul 07, 2018
74.01
72.14
73.92
0
+0.00(+0.00%)
Jul 06, 2018
74.01
72.14
73.92
0
+0.81(+1.11%)
Jul 05, 2018
73.19
73.01
73.11
0
-1.03(-1.39%)
Jul 04, 2018
74.90
73.50
74.14
0
-0.46(-0.62%)
Jul 03, 2018
74.90
74.21
74.60
0
+0.64(+0.87%)
Jul 02, 2018
74.10
73.93
73.96
0
+0.29(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.