US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	73.55	74.91	73.50	74.16	598,894	+0.56(+0.76%)
Sep 29, 2020	73.74	74.01	73.40	73.61	426,031	-0.18(-0.25%)
Sep 28, 2020	73.77	73.79	73.02	73.79	1,176,009	+1.30(+1.79%)
Sep 25, 2020	70.83	72.65	70.40	72.50	484,708	+1.84(+2.60%)
Sep 24, 2020	69.63	71.53	69.63	70.66	597,530	+0.31(+0.44%)
Sep 23, 2020	72.48	72.54	70.15	70.35	470,816	-2.13(-2.94%)
Sep 22, 2020	72.14	72.66	70.87	72.48	1,016,671	+1.18(+1.65%)
Sep 21, 2020	69.32	71.31	69.18	71.31	947,833	+0.80(+1.14%)
Sep 18, 2020	71.93	71.93	69.70	70.50	961,851	-1.21(-1.68%)
Sep 17, 2020	70.80	72.21	70.66	71.71	2,809,910	-0.87(-1.20%)
Sep 16, 2020	74.00	74.16	72.48	72.58	606,120	-1.27(-1.72%)
Sep 15, 2020	74.05	74.30	73.33	73.85	688,630	+0.96(+1.32%)
Sep 14, 2020	72.85	73.57	72.40	72.89	1,141,976	+1.14(+1.59%)
Sep 11, 2020	73.01	73.21	70.74	71.74	1,867,600	-0.56(-0.78%)
Sep 10, 2020	74.75	74.92	71.86	72.30	743,792	-1.40(-1.90%)
Sep 09, 2020	73.15	74.48	72.50	73.70	1,050,186	+2.13(+2.97%)
Sep 08, 2020	71.98	73.90	71.53	71.57	1,050,125	-3.46(-4.61%)
Sep 04, 2020	75.71	76.79	71.83	75.03	1,327,321	-1.29(-1.69%)
Sep 03, 2020	79.67	79.69	75.62	76.32	1,362,271	-4.82(-5.94%)
Sep 02, 2020	81.45	81.45	79.50	81.15	821,220	+0.86(+1.07%)
Sep 01, 2020	79.15	80.31	78.89	80.29	436,459	+1.78(+2.26%)
Aug 31, 2020	78.44	78.99	78.06	78.51	421,315	+0.31(+0.40%)
Aug 28, 2020	77.95	78.38	77.75	78.20	409,782	+0.63(+0.81%)
Aug 27, 2020	78.10	78.22	76.99	77.58	729,632	-0.33(-0.42%)
Aug 26, 2020	76.65	77.92	76.65	77.91	624,735	+1.99(+2.62%)
Aug 25, 2020	75.23	75.92	75.08	75.92	1,946,081	+0.56(+0.74%)
Aug 24, 2020	75.91	76.02	74.78	75.35	396,676	+0.52(+0.70%)
Aug 21, 2020	74.04	74.88	74.03	74.83	500,032	+0.77(+1.03%)
Aug 20, 2020	72.77	74.17	72.62	74.07	402,204	+1.07(+1.47%)
Aug 19, 2020	73.36	73.68	72.89	73.00	340,721	-0.13(-0.17%)
Aug 18, 2020	72.87	73.25	72.48	73.12	385,886	+0.43(+0.59%)
Aug 17, 2020	72.66	72.80	72.50	72.69	486,035	+0.46(+0.63%)
Aug 14, 2020	72.33	72.44	71.84	72.24	272,375	-0.10(-0.14%)
Aug 13, 2020	72.28	72.90	72.04	72.34	294,360	+0.20(+0.27%)
Aug 12, 2020	71.04	72.34	71.04	72.14	530,375	+1.59(+2.25%)
Aug 11, 2020	71.60	71.98	70.43	70.55	503,179	-1.43(-1.99%)
Aug 10, 2020	72.28	72.41	70.89	71.98	777,692	-0.20(-0.28%)
Aug 07, 2020	72.98	73.12	71.54	72.19	584,590	-1.07(-1.46%)
Aug 06, 2020	72.21	73.26	71.98	73.26	412,205	+1.08(+1.49%)
Aug 05, 2020	72.25	72.35	71.83	72.18	308,776	+0.09(+0.13%)
Aug 04, 2020	71.87	72.09	71.42	72.09	552,966	+0.19(+0.26%)
Aug 03, 2020	71.23	72.12	71.21	71.90	525,635	+1.56(+2.22%)
Jul 31, 2020	69.90	70.35	68.65	70.34	927,702	+1.60(+2.32%)
Jul 30, 2020	67.50	68.77	67.29	68.75	211,359	+0.53(+0.78%)
Jul 29, 2020	67.59	68.42	67.59	68.22	373,995	+1.02(+1.52%)
Jul 28, 2020	67.85	67.99	67.12	67.20	1,064,878	-0.87(-1.27%)
Jul 27, 2020	67.37	68.13	67.32	68.06	500,113	+1.10(+1.64%)
Jul 24, 2020	66.69	67.39	65.91	66.96	471,168	-0.84(-1.24%)
Jul 23, 2020	69.44	69.82	67.46	67.81	592,485	-1.93(-2.77%)
Jul 22, 2020	69.41	70.00	69.20	69.74	690,573	+0.43(+0.62%)
Jul 21, 2020	70.58	70.58	69.10	69.31	917,673	-0.78(-1.11%)
Jul 20, 2020	68.31	70.18	67.97	70.08	579,139	+1.92(+2.82%)
Jul 17, 2020	68.24	68.32	67.53	68.16	310,182	+0.24(+0.35%)
Jul 16, 2020	67.81	68.05	67.20	67.92	551,482	-0.65(-0.94%)
Jul 15, 2020	68.81	69.12	67.74	68.57	464,883	+0.15(+0.23%)
Jul 14, 2020	67.13	68.47	66.38	68.41	592,375	+0.65(+0.96%)
Jul 13, 2020	70.07	70.45	67.56	67.76	747,105	-1.66(-2.38%)
Jul 10, 2020	69.26	69.44	68.54	69.42	289,043	+0.02(+0.04%)
Jul 09, 2020	69.52	69.57	68.30	69.39	711,708	+0.50(+0.72%)
Jul 08, 2020	68.15	68.90	67.92	68.90	554,849	+1.20(+1.77%)
Jul 07, 2020	68.13	68.95	67.62	67.70	342,323	-0.57(-0.83%)
Jul 06, 2020	67.79	68.57	67.79	68.27	1,092,932	+1.33(+1.98%)
Jul 02, 2020	67.28	67.48	66.86	66.94	378,073	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.