Xcel Energy (NQ: XEL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.59	39.72	39.25	39.28	3,436,128	-0.22(-0.55%)
Apr 27, 2018	38.86	39.73	38.85	39.49	3,998,096	+0.52(+1.33%)
Apr 26, 2018	38.30	39.11	38.19	38.98	3,367,388	+0.60(+1.55%)
Apr 25, 2018	38.26	38.64	38.06	38.38	4,235,054	+0.08(+0.20%)
Apr 24, 2018	38.06	38.61	37.97	38.30	5,138,681	+0.31(+0.82%)
Apr 23, 2018	37.94	38.21	37.83	37.99	2,960,767	+0.18(+0.47%)
Apr 20, 2018	38.14	38.20	37.70	37.82	3,553,021	-0.24(-0.64%)
Apr 19, 2018	37.86	38.11	37.70	38.06	3,110,635	+0.06(+0.15%)
Apr 18, 2018	38.34	38.58	37.98	38.00	2,325,396	-0.24(-0.64%)
Apr 17, 2018	38.08	38.36	37.86	38.25	3,781,726	+0.28(+0.73%)
Apr 16, 2018	37.44	38.05	37.31	37.97	4,651,700	+0.67(+1.80%)
Apr 13, 2018	36.91	37.45	36.91	37.30	4,032,119	+0.39(+1.04%)
Apr 12, 2018	37.68	37.75	36.83	36.91	3,878,942	-0.69(-1.83%)
Apr 11, 2018	37.64	38.07	37.55	37.60	3,546,233	-0.16(-0.42%)
Apr 10, 2018	38.06	38.21	37.69	37.76	4,412,883	-0.40(-1.05%)
Apr 09, 2018	38.11	38.40	37.94	38.16	3,187,556	+0.03(+0.09%)
Apr 06, 2018	38.32	38.56	38.05	38.13	4,315,788	-0.18(-0.48%)
Apr 05, 2018	37.92	38.44	37.53	38.31	4,466,201	+0.40(+1.06%)
Apr 04, 2018	37.74	38.04	37.48	37.91	4,022,444	+0.01(+0.02%)
Apr 03, 2018	37.78	38.09	37.54	37.90	3,922,122	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.