Xcel Energy (NQ: XEL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.96	68.25	66.93	67.47	2,364,182	-0.34(-0.50%)
Apr 27, 2023	67.85	67.95	66.80	67.80	2,814,773	+0.56(+0.83%)
Apr 26, 2023	68.18	68.49	67.14	67.24	2,775,100	-1.46(-2.12%)
Apr 25, 2023	68.55	68.83	68.35	68.70	2,109,882	+0.15(+0.23%)
Apr 24, 2023	67.91	68.72	67.60	68.55	2,276,093	+0.57(+0.84%)
Apr 21, 2023	68.34	68.77	67.75	67.98	1,978,578	-0.24(-0.35%)
Apr 20, 2023	68.38	68.68	67.75	68.22	2,337,290	+0.09(+0.13%)
Apr 19, 2023	67.73	68.27	67.53	68.13	1,502,413	+0.81(+1.20%)
Apr 18, 2023	67.71	68.03	67.05	67.32	1,587,443	-0.54(-0.80%)
Apr 17, 2023	68.03	68.38	67.23	67.86	1,823,959	+0.17(+0.26%)
Apr 14, 2023	67.63	67.91	67.21	67.69	2,398,438	-0.87(-1.27%)
Apr 13, 2023	68.22	68.63	67.04	68.56	2,621,747	+0.01(+0.02%)
Apr 12, 2023	68.67	69.07	68.29	68.54	2,827,861	-0.02(-0.04%)
Apr 11, 2023	68.22	68.82	68.10	68.57	2,027,310	+0.28(+0.41%)
Apr 10, 2023	68.41	68.50	67.31	68.29	1,784,934	-0.49(-0.72%)
Apr 06, 2023	69.13	69.44	68.24	68.78	2,565,952	+0.14(+0.21%)
Apr 05, 2023	66.50	68.80	66.46	68.63	4,385,041	+2.58(+3.90%)
Apr 04, 2023	65.17	66.10	65.02	66.06	3,295,637	+0.90(+1.38%)
Apr 03, 2023	64.98	65.73	64.57	65.16	4,031,564	+0.08(+0.12%)
Mar 31, 2023	64.82	65.60	64.44	65.08	6,204,620	+0.51(+0.79%)
Mar 30, 2023	64.37	64.76	64.00	64.57	2,066,140	+0.36(+0.56%)
Mar 29, 2023	63.60	64.28	63.49	64.21	2,538,751	+1.10(+1.74%)
Mar 28, 2023	62.83	63.76	62.72	63.11	2,054,816	+0.11(+0.17%)
Mar 27, 2023	63.49	63.74	62.84	63.01	3,018,435	-0.25(-0.40%)
Mar 24, 2023	61.23	63.28	61.14	63.26	2,811,661	+2.16(+3.54%)
Mar 23, 2023	61.69	62.37	60.77	61.10	3,299,992	-0.81(-1.31%)
Mar 22, 2023	63.09	63.39	61.87	61.91	3,571,052	-1.30(-2.06%)
Mar 21, 2023	65.06	65.08	62.08	63.21	3,933,727	-1.82(-2.80%)
Mar 20, 2023	64.72	65.41	64.56	65.03	3,011,617	+0.49(+0.76%)
Mar 17, 2023	63.76	65.01	63.45	64.54	8,228,817	-0.35(-0.54%)
Mar 16, 2023	64.65	65.87	64.49	64.89	4,362,017	-0.07(-0.10%)
Mar 15, 2023	62.74	65.40	62.74	64.96	4,768,027	+1.80(+2.86%)
Mar 14, 2023	62.43	63.62	62.43	63.15	3,931,535	+0.64(+1.02%)
Mar 13, 2023	60.70	63.47	60.64	62.51	5,215,092	+1.99(+3.29%)
Mar 10, 2023	61.67	61.80	60.16	60.52	3,250,336	-0.99(-1.60%)
Mar 09, 2023	61.98	62.75	61.13	61.51	3,383,394	-0.14(-0.23%)
Mar 08, 2023	61.05	61.78	60.85	61.65	2,951,417	+0.76(+1.24%)
Mar 07, 2023	62.35	62.57	60.72	60.90	3,367,048	-1.38(-2.21%)
Mar 06, 2023	61.96	62.78	61.95	62.28	2,431,923	-0.05(-0.08%)
Mar 03, 2023	61.88	62.35	61.05	62.32	2,914,423	+0.73(+1.18%)
Mar 02, 2023	60.51	61.71	60.39	61.60	2,552,095	+1.02(+1.69%)
Mar 01, 2023	61.46	61.66	60.22	60.57	3,339,892	-1.24(-2.01%)
Feb 28, 2023	62.45	62.83	61.64	61.82	3,444,634	-0.79(-1.27%)
Feb 27, 2023	63.33	63.88	62.34	62.61	1,901,028	-0.39(-0.62%)
Feb 24, 2023	63.00	63.30	62.53	63.00	2,395,105	-0.50(-0.78%)
Feb 23, 2023	64.05	64.21	63.19	63.50	2,523,463	-0.34(-0.54%)
Feb 22, 2023	64.28	64.84	63.72	63.85	2,172,120	-0.49(-0.76%)
Feb 21, 2023	64.74	64.96	64.28	64.33	2,782,631	-0.78(-1.19%)
Feb 17, 2023	64.58	65.40	64.02	65.11	2,410,791	+0.72(+1.12%)
Feb 16, 2023	64.27	64.77	63.74	64.39	2,997,405	-0.61(-0.94%)
Feb 15, 2023	64.63	65.05	64.29	65.00	2,935,377	-0.08(-0.12%)
Feb 14, 2023	65.97	66.04	64.99	65.08	2,564,984	-0.70(-1.06%)
Feb 13, 2023	65.55	66.19	65.50	65.78	2,058,265	+0.22(+0.34%)
Feb 10, 2023	64.73	65.66	64.40	65.56	2,104,957	+1.11(+1.72%)
Feb 09, 2023	64.96	65.43	64.31	64.45	3,056,927	-0.51(-0.78%)
Feb 08, 2023	65.51	65.51	64.72	64.96	2,377,345	-0.99(-1.50%)
Feb 07, 2023	65.73	66.15	64.86	65.94	3,039,350	+0.08(+0.12%)
Feb 06, 2023	65.02	65.90	64.82	65.87	2,051,999	+0.78(+1.21%)
Feb 03, 2023	66.10	66.34	64.15	65.08	3,069,198	-1.51(-2.27%)
Feb 02, 2023	66.58	67.22	65.93	66.59	3,211,372	-0.05(-0.07%)
Feb 01, 2023	65.46	66.91	65.22	66.64	3,125,752	+0.80(+1.22%)
Jan 31, 2023	65.33	65.91	64.61	65.84	3,038,520	+0.64(+0.98%)
Jan 30, 2023	65.22	65.85	65.04	65.20	3,225,789	-0.32(-0.48%)
Jan 27, 2023	65.56	66.08	64.92	65.51	3,652,994	-0.35(-0.54%)
Jan 26, 2023	64.79	66.52	64.79	65.87	3,864,578	+0.23(+0.35%)
Jan 25, 2023	65.44	65.64	64.57	65.64	2,640,354	+0.21(+0.32%)
Jan 24, 2023	65.11	65.72	64.41	65.43	2,119,027	+0.32(+0.49%)
Jan 23, 2023	65.20	65.77	64.81	65.11	2,666,865	-0.52(-0.79%)
Jan 20, 2023	64.78	65.68	64.09	65.63	2,965,490	+0.53(+0.81%)
Jan 19, 2023	65.74	65.88	64.99	65.10	2,211,733	-0.73(-1.11%)
Jan 18, 2023	68.06	68.10	65.71	65.83	2,987,526	-2.23(-3.28%)
Jan 17, 2023	67.96	68.61	67.67	68.06	2,965,039	-0.08(-0.11%)
Jan 13, 2023	68.56	68.73	67.71	68.13	2,741,083	-0.75(-1.08%)
Jan 12, 2023	69.53	69.81	68.72	68.88	3,237,516	-0.79(-1.14%)
Jan 11, 2023	69.19	69.86	69.18	69.68	3,012,177	+0.64(+0.93%)
Jan 10, 2023	68.75	69.12	68.42	69.03	3,162,364	+0.11(+0.15%)
Jan 09, 2023	67.95	69.40	67.91	68.93	2,828,448	+0.68(+1.00%)
Jan 06, 2023	67.16	68.53	67.08	68.25	3,108,769	+1.96(+2.96%)
Jan 05, 2023	66.94	67.45	66.04	66.29	2,198,214	-1.37(-2.02%)
Jan 04, 2023	67.41	68.19	67.14	67.66	2,366,847	+0.57(+0.86%)
Jan 03, 2023	66.83	67.49	65.88	67.08	2,804,065	-0.04(-0.06%)
Dec 30, 2022	67.88	68.04	66.54	67.12	1,668,152	-0.92(-1.35%)
Dec 29, 2022	67.87	68.46	67.85	68.04	1,460,328	+0.48(+0.71%)
Dec 28, 2022	68.24	68.57	67.53	67.56	1,581,128	-0.49(-0.72%)
Dec 27, 2022	67.50	68.19	67.11	68.05	1,662,382	+0.61(+0.90%)
Dec 23, 2022	66.50	67.46	66.40	67.44	1,263,473	+0.86(+1.29%)
Dec 22, 2022	66.67	66.83	65.41	66.59	1,967,696	-0.36(-0.54%)
Dec 21, 2022	66.28	67.00	66.13	66.95	1,866,375	+0.87(+1.32%)
Dec 20, 2022	66.07	66.38	65.45	66.07	2,322,978	+0.09(+0.13%)
Dec 19, 2022	66.49	67.03	65.58	65.99	2,261,524	-0.49(-0.74%)
Dec 16, 2022	66.81	66.85	65.38	66.48	7,094,380	-0.67(-0.99%)
Dec 15, 2022	67.47	67.72	66.80	67.15	3,434,631	-0.60(-0.88%)
Dec 14, 2022	68.31	68.94	67.30	67.75	2,683,589	-0.33(-0.49%)
Dec 13, 2022	68.88	69.40	67.36	68.08	3,333,933	+0.01(+0.01%)
Dec 12, 2022	67.04	68.09	66.53	68.07	2,069,014	+1.68(+2.54%)
Dec 09, 2022	66.24	66.94	66.06	66.39	3,989,306	+0.01(+0.01%)
Dec 08, 2022	65.37	66.53	65.20	66.38	2,272,358	+0.89(+1.36%)
Dec 07, 2022	66.11	66.37	65.14	65.48	2,796,894	-0.43(-0.65%)
Dec 06, 2022	65.30	65.99	65.21	65.91	2,657,235	+0.61(+0.93%)
Dec 05, 2022	65.28	65.59	65.06	65.30	2,262,664	-0.44(-0.67%)
Dec 02, 2022	65.84	66.35	65.10	65.74	2,957,129	-1.00(-1.50%)
Dec 01, 2022	67.34	68.20	66.63	66.74	2,650,674	-0.03(-0.04%)
Nov 30, 2022	65.37	67.10	65.15	66.77	5,165,360	+1.30(+1.99%)
Nov 29, 2022	65.81	65.85	64.89	65.46	1,970,598	-0.51(-0.78%)
Nov 28, 2022	65.86	66.27	65.26	65.98	2,311,248	-0.23(-0.34%)
Nov 25, 2022	66.05	66.46	65.86	66.21	1,254,973	+0.41(+0.62%)
Nov 23, 2022	65.30	65.83	65.10	65.80	2,048,165	+0.33(+0.51%)
Nov 22, 2022	65.61	66.20	65.26	65.46	2,760,918	+0.16(+0.25%)
Nov 21, 2022	64.59	65.76	64.59	65.30	3,025,139	+0.29(+0.44%)
Nov 18, 2022	64.11	65.12	64.11	65.02	3,073,073	+1.18(+1.85%)
Nov 17, 2022	64.13	64.57	63.60	63.84	3,030,624	-1.12(-1.73%)
Nov 16, 2022	64.45	65.30	64.31	64.96	4,059,553	+0.88(+1.38%)
Nov 15, 2022	64.02	64.36	63.35	64.08	4,812,999	+0.53(+0.84%)
Nov 14, 2022	64.40	64.52	63.53	63.54	4,332,269	-0.63(-0.98%)
Nov 11, 2022	65.24	65.55	63.55	64.17	5,264,128	-1.54(-2.34%)
Nov 10, 2022	64.12	65.96	63.30	65.71	4,829,428	+3.33(+5.33%)
Nov 09, 2022	62.77	63.09	62.16	62.38	3,954,454	-0.46(-0.73%)
Nov 08, 2022	62.12	63.12	62.03	62.84	3,041,629	+0.80(+1.29%)
Nov 07, 2022	62.48	62.78	61.01	62.04	4,189,095	-0.29(-0.47%)
Nov 04, 2022	62.05	62.76	61.23	62.34	3,650,183	+0.39(+0.63%)
Nov 03, 2022	61.79	62.21	61.36	61.95	4,467,524	-0.15(-0.24%)
Nov 02, 2022	62.39	64.08	62.03	62.10	6,693,678	-0.56(-0.90%)
Nov 01, 2022	62.11	62.77	61.59	62.66	4,115,100	+0.75(+1.21%)
Oct 31, 2022	61.95	62.18	61.13	61.91	4,137,565	-0.25(-0.40%)
Oct 28, 2022	60.58	62.27	60.50	62.16	4,075,223	+2.02(+3.35%)
Oct 27, 2022	59.36	61.29	59.15	60.14	4,517,362	+0.65(+1.09%)
Oct 26, 2022	59.92	60.46	59.36	59.49	3,900,717	+0.16(+0.27%)
Oct 25, 2022	58.84	59.58	58.69	59.33	2,918,010	+0.78(+1.33%)
Oct 24, 2022	58.42	59.04	58.08	58.55	4,236,044	+0.65(+1.12%)
Oct 21, 2022	56.90	58.23	56.51	57.91	3,971,320	+1.12(+1.97%)
Oct 20, 2022	58.74	58.74	56.48	56.79	6,875,721	-1.31(-2.25%)
Oct 19, 2022	57.65	58.25	57.41	58.10	2,716,096	-0.49(-0.84%)
Oct 18, 2022	58.38	59.11	57.99	58.59	3,325,579	+0.97(+1.68%)
Oct 17, 2022	56.68	58.07	56.62	57.62	3,977,445	+1.65(+2.96%)
Oct 14, 2022	57.25	57.48	55.65	55.97	3,781,022	-0.84(-1.47%)
Oct 13, 2022	54.39	57.03	54.09	56.80	7,159,409	+1.71(+3.11%)
Oct 12, 2022	57.00	57.00	55.05	55.09	4,783,648	-1.80(-3.16%)
Oct 11, 2022	56.95	57.78	56.83	56.89	4,450,006	-0.36(-0.63%)
Oct 10, 2022	57.06	57.91	56.95	57.25	4,175,511	+0.33(+0.58%)
Oct 07, 2022	58.71	58.99	56.75	56.92	6,811,359	-1.86(-3.17%)
Oct 06, 2022	61.02	61.02	58.69	58.78	3,984,256	-2.39(-3.90%)
Oct 05, 2022	62.42	62.51	60.65	61.17	3,158,287	-2.03(-3.22%)
Oct 04, 2022	62.47	63.40	62.12	63.20	2,896,870	+0.88(+1.42%)
Oct 03, 2022	61.54	62.80	61.14	62.32	3,083,098	+1.46(+2.41%)
Sep 30, 2022	62.36	62.91	60.70	60.85	6,501,876	-1.29(-2.08%)
Sep 29, 2022	65.08	65.49	61.96	62.15	4,051,634	-3.38(-5.15%)
Sep 28, 2022	65.71	65.95	64.73	65.52	2,888,520	+0.51(+0.79%)
Sep 27, 2022	66.71	66.94	64.79	65.01	3,337,541	-1.50(-2.26%)
Sep 26, 2022	67.94	68.19	65.97	66.51	3,276,992	-1.53(-2.25%)
Sep 23, 2022	68.58	68.65	67.43	68.04	2,834,555	-0.85(-1.23%)
Sep 22, 2022	69.05	69.38	68.49	68.89	2,563,693	-0.05(-0.07%)
Sep 21, 2022	70.11	70.92	68.94	68.94	2,561,254	-0.93(-1.33%)
Sep 20, 2022	70.67	70.67	69.09	69.87	2,521,879	-1.00(-1.41%)
Sep 19, 2022	70.10	70.88	69.70	70.87	1,855,180	+0.60(+0.85%)
Sep 16, 2022	69.95	70.51	69.73	70.27	7,935,373	+0.49(+0.71%)
Sep 15, 2022	71.32	71.37	69.53	69.77	3,854,192	-1.84(-2.56%)
Sep 14, 2022	71.10	71.95	70.89	71.61	2,807,882	+0.68(+0.96%)
Sep 13, 2022	72.37	72.77	70.70	70.92	3,769,695	-2.20(-3.01%)
Sep 12, 2022	72.82	73.36	72.40	73.13	2,008,645	+0.41(+0.56%)
Sep 09, 2022	72.68	73.01	72.01	72.72	2,723,098	+0.37(+0.51%)
Sep 08, 2022	72.39	72.91	71.96	72.35	1,992,833	-0.37(-0.51%)
Sep 07, 2022	70.96	72.95	70.80	72.72	2,970,228	+2.40(+3.41%)
Sep 06, 2022	70.34	71.57	70.13	70.32	2,417,274	+0.03(+0.04%)
Sep 02, 2022	71.44	72.23	70.11	70.29	2,274,445	-0.95(-1.34%)
Sep 01, 2022	70.17	71.32	70.05	71.25	1,909,118	+1.11(+1.58%)
Aug 31, 2022	70.68	71.15	70.14	70.14	2,976,082	-0.42(-0.59%)
Aug 30, 2022	71.40	71.49	70.31	70.56	2,687,160	-0.88(-1.23%)
Aug 29, 2022	70.57	71.81	70.20	71.43	2,411,705	+0.65(+0.92%)
Aug 26, 2022	72.03	72.12	70.76	70.78	2,554,677	-1.09(-1.51%)
Aug 25, 2022	71.51	71.89	70.87	71.87	1,644,614	+0.63(+0.89%)
Aug 24, 2022	71.23	71.37	70.70	71.24	1,514,909	+0.06(+0.08%)
Aug 23, 2022	71.81	71.82	70.94	71.18	1,610,384	-0.80(-1.12%)
Aug 22, 2022	72.57	72.75	71.76	71.98	2,094,795	-0.70(-0.96%)
Aug 19, 2022	72.63	73.14	72.50	72.68	2,547,356	-0.05(-0.06%)
Aug 18, 2022	72.75	73.24	72.57	72.73	1,975,173	+0.06(+0.08%)
Aug 17, 2022	72.45	73.15	72.45	72.67	1,684,327	-0.08(-0.10%)
Aug 16, 2022	72.08	73.00	72.08	72.75	1,563,400	+0.30(+0.42%)
Aug 15, 2022	71.79	72.50	71.47	72.45	1,471,212	+0.69(+0.96%)
Aug 12, 2022	71.05	71.78	70.91	71.76	1,773,242	+1.28(+1.81%)
Aug 11, 2022	71.10	71.63	70.38	70.48	2,043,957	-0.47(-0.67%)
Aug 10, 2022	71.13	71.30	70.50	70.95	2,427,976	+0.27(+0.39%)
Aug 09, 2022	69.82	70.89	69.82	70.68	2,015,143	+0.87(+1.24%)
Aug 08, 2022	70.06	70.62	69.59	69.81	2,164,553	+0.09(+0.14%)
Aug 05, 2022	70.41	70.52	69.09	69.72	3,236,356	-0.72(-1.02%)
Aug 04, 2022	70.14	71.20	70.07	70.43	2,989,758	+0.24(+0.34%)
Aug 03, 2022	69.23	70.35	68.35	70.20	3,064,555	+0.81(+1.17%)
Aug 02, 2022	69.60	70.32	69.09	69.38	3,016,654	+0.25(+0.36%)
Aug 01, 2022	68.92	69.51	68.49	69.14	3,205,661	+0.01(+0.01%)
Jul 29, 2022	68.07	69.51	68.02	69.13	2,802,485	+0.92(+1.34%)
Jul 28, 2022	66.56	68.36	65.99	68.21	2,768,909	+1.85(+2.79%)
Jul 27, 2022	65.88	66.48	65.60	66.36	2,535,762	+0.04(+0.06%)
Jul 26, 2022	66.00	66.73	65.84	66.32	2,931,314	+0.71(+1.08%)
Jul 25, 2022	65.05	65.68	64.71	65.62	1,999,899	+0.75(+1.15%)
Jul 22, 2022	64.24	64.92	64.03	64.87	2,329,614	+0.92(+1.43%)
Jul 21, 2022	63.76	64.06	63.26	63.95	4,193,373	+0.09(+0.15%)
Jul 20, 2022	65.05	65.14	63.73	63.86	4,617,510	-1.19(-1.83%)
Jul 19, 2022	65.37	65.51	64.54	65.05	4,720,693	+0.29(+0.45%)
Jul 18, 2022	65.83	65.99	64.68	64.76	3,214,246	-1.33(-2.02%)
Jul 15, 2022	65.70	66.16	64.95	66.09	2,658,540	+0.61(+0.94%)
Jul 14, 2022	64.44	65.57	64.24	65.47	1,493,353	+0.10(+0.16%)
Jul 13, 2022	65.04	66.07	64.99	65.37	1,742,842	-0.28(-0.43%)
Jul 12, 2022	66.18	66.71	65.39	65.65	2,050,585	-0.37(-0.56%)
Jul 11, 2022	65.72	66.44	65.12	66.02	2,295,011	+0.27(+0.42%)
Jul 08, 2022	65.74	66.02	65.24	65.75	2,362,613	+0.02(+0.03%)
Jul 07, 2022	67.31	67.70	65.39	65.73	6,497,183	-1.35(-2.01%)
Jul 06, 2022	66.34	67.69	65.71	67.08	3,276,997	+1.06(+1.60%)
Jul 05, 2022	68.58	68.70	65.24	66.02	3,882,232	-2.59(-3.77%)
Jul 01, 2022	66.87	68.65	66.55	68.61	3,854,016	+1.77(+2.64%)
Jun 30, 2022	65.63	67.44	65.63	66.84	3,581,922	+0.52(+0.78%)
Jun 29, 2022	66.25	66.57	65.91	66.32	3,118,165	+0.21(+0.31%)
Jun 28, 2022	65.63	66.51	65.44	66.12	4,427,109	+0.62(+0.95%)
Jun 27, 2022	64.77	65.59	64.28	65.49	3,131,129	+0.73(+1.12%)
Jun 24, 2022	63.74	64.91	63.59	64.77	4,158,205	+1.21(+1.90%)
Jun 23, 2022	62.26	63.71	62.26	63.56	4,234,742	+1.42(+2.28%)
Jun 22, 2022	60.87	62.45	60.84	62.14	3,616,129	+0.96(+1.58%)
Jun 21, 2022	60.44	61.39	60.17	61.18	3,331,264	+0.80(+1.33%)
Jun 17, 2022	61.59	61.90	60.05	60.37	7,170,673	-0.98(-1.60%)
Jun 16, 2022	61.34	61.73	60.58	61.36	5,003,726	-0.85(-1.37%)
Jun 15, 2022	62.79	63.07	61.47	62.21	3,312,088	-0.03(-0.05%)
Jun 14, 2022	64.38	64.38	61.61	62.23	3,071,056	-1.91(-2.98%)
Jun 13, 2022	66.22	66.27	63.81	64.14	3,498,164	-2.46(-3.69%)
Jun 10, 2022	66.24	67.13	65.91	66.60	3,798,101	-0.25(-0.38%)
Jun 09, 2022	68.41	69.29	66.82	66.86	2,914,356	-1.77(-2.58%)
Jun 08, 2022	70.65	70.66	68.15	68.63	5,672,491	-2.26(-3.19%)
Jun 07, 2022	70.05	70.98	69.71	70.89	2,317,824	+0.82(+1.16%)
Jun 06, 2022	70.47	70.60	69.72	70.07	2,512,864	-0.16(-0.23%)
Jun 03, 2022	70.70	70.94	70.08	70.23	2,404,356	-0.56(-0.79%)
Jun 02, 2022	70.81	70.95	69.02	70.79	2,807,505	+0.34(+0.48%)
Jun 01, 2022	70.83	70.86	69.88	70.46	2,467,629	-0.21(-0.29%)
May 31, 2022	71.06	71.17	70.16	70.66	4,001,767	-0.94(-1.31%)
May 27, 2022	70.14	71.61	69.70	71.60	3,179,042	+1.29(+1.84%)
May 26, 2022	71.08	71.29	70.23	70.31	4,784,801	-0.69(-0.98%)
May 25, 2022	71.64	71.87	70.69	71.00	3,036,013	-0.53(-0.73%)
May 24, 2022	70.34	71.66	68.88	71.53	2,858,117	+1.30(+1.86%)
May 23, 2022	70.60	70.60	69.37	70.22	2,902,623	+0.61(+0.88%)
May 20, 2022	70.38	70.48	69.05	69.61	4,876,671	-0.74(-1.05%)
May 19, 2022	70.16	70.78	69.26	70.35	3,150,463	+0.11(+0.16%)
May 18, 2022	70.79	71.01	70.02	70.24	3,360,518	-0.38(-0.54%)
May 17, 2022	70.36	70.78	69.03	70.63	2,628,669	+0.44(+0.63%)
May 16, 2022	69.74	70.52	69.45	70.18	2,855,504	+0.32(+0.46%)
May 13, 2022	68.98	70.06	68.54	69.87	2,866,242	+0.88(+1.28%)
May 12, 2022	69.37	69.69	67.90	68.98	2,866,652	-0.39(-0.57%)
May 11, 2022	68.64	70.43	68.54	69.38	4,636,599	+0.45(+0.65%)
May 10, 2022	69.31	70.15	68.09	68.93	4,601,706	-0.15(-0.22%)
May 09, 2022	68.32	69.68	68.08	69.08	4,299,928	+0.53(+0.78%)
May 06, 2022	68.21	68.74	67.78	68.54	2,765,660	+0.27(+0.40%)
May 05, 2022	68.53	69.05	67.72	68.27	4,290,888	-0.57(-0.83%)
May 04, 2022	67.47	69.08	67.38	68.84	4,437,597	+1.19(+1.76%)
May 03, 2022	68.71	69.04	67.36	67.65	5,267,047	-0.51(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.