Xcel Energy (NQ: XEL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.41	36.51	35.93	35.95	4,766,061	-0.35(-0.96%)
Feb 27, 2018	36.91	37.12	36.26	36.30	5,292,283	-0.70(-1.89%)
Feb 26, 2018	37.24	37.31	36.93	36.99	3,707,477	-0.19(-0.51%)
Feb 23, 2018	36.25	37.23	36.25	37.19	4,005,199	+0.96(+2.66%)
Feb 22, 2018			36.13	36.22	4,142,000	-0.07(-0.21%)
Feb 21, 2018	36.56	37.04	36.30	36.30	5,686,225	-0.35(-0.95%)
Feb 20, 2018	37.09	37.19	36.42	36.65	4,159,356	-0.47(-1.25%)
Feb 16, 2018		37.11	37.11	37.11	0	+0.41(+1.11%)
Feb 15, 2018		36.71	35.77	36.70	4,498,329	+0.81(+2.24%)
Feb 14, 2018	36.25	36.35	35.89	35.90	5,130,680	-0.61(-1.68%)
Feb 13, 2018		36.67		36.51	4,105,351	+0.17(+0.46%)
Feb 12, 2018	36.16	36.55	35.75	36.35	5,439,810	+0.34(+0.95%)
Feb 09, 2018	35.31	36.26	35.26	36.01	6,568,846	+0.76(+2.14%)
Feb 08, 2018		35.85	34.98	35.25	6,271,409	-0.02(-0.05%)
Feb 07, 2018	34.53	35.96	34.48	35.27	4,739,579	-0.22(-0.63%)
Feb 06, 2018	35.91	35.91	34.79	35.49	7,251,081	-1.00(-2.73%)
Feb 05, 2018	36.90	37.13	36.25	36.49	4,713,278	-0.46(-1.24%)
Feb 02, 2018	37.06	37.39	36.92	36.94	3,520,888	-0.27(-0.74%)
Feb 01, 2018	37.93	38.02	37.10	37.22	5,412,964	-0.69(-1.82%)
Jan 31, 2018	37.52	37.95	37.32	37.91	4,246,205	+0.36(+0.95%)
Jan 30, 2018	37.16	37.67	37.16	37.55	3,813,175	+0.30(+0.80%)
Jan 29, 2018	37.83	37.85	37.25	37.25	4,347,400	-0.71(-1.86%)
Jan 26, 2018	38.18	38.29	37.58	37.96	3,197,798	-0.25(-0.65%)
Jan 25, 2018	37.78	38.26	37.71	38.21	4,441,061	+0.37(+0.99%)
Jan 24, 2018	37.96	38.06	37.72	37.83	2,871,009	-0.14(-0.37%)
Jan 23, 2018	37.64	38.22	37.57	37.97	3,744,660	+0.41(+1.08%)
Jan 22, 2018	37.79	37.90	37.48	37.57	3,740,272	+0.08(+0.22%)
Jan 19, 2018	37.54	37.88	37.42	37.48	3,447,641	-0.21(-0.55%)
Jan 18, 2018	37.86	38.03	37.42	37.69	5,945,013	-0.26(-0.68%)
Jan 17, 2018	37.82	38.09	37.67	37.95	4,622,124	+0.33(+0.88%)
Jan 16, 2018	37.47	37.83	37.47	37.62	5,733,239	+0.12(+0.31%)
Jan 12, 2018		37.50	37.50	37.50	0	-0.31(-0.81%)
Jan 11, 2018	38.21	38.46	37.69	37.81	3,636,999	-0.51(-1.32%)
Jan 10, 2018			38.22	38.32	3,238,673	-0.38(-0.99%)
Jan 09, 2018	39.17	39.22	38.58	38.70	3,619,068	-0.46(-1.17%)
Jan 08, 2018	38.94	39.21	38.79	39.15	4,620,304	+0.29(+0.75%)
Jan 05, 2018	39.19	39.33	38.73	38.86	4,488,340	-0.27(-0.70%)
Jan 04, 2018	39.29	39.75	39.06	39.14	3,379,527	-0.31(-0.78%)
Jan 03, 2018	39.51	39.89	39.40	39.45	4,954,156	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.