• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Sprott Junior Copper Miners ETF (NQ: COPJ )

    25.68 +0.35 (+1.38%)
    Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 17, 2024 24.59 25.33 24.45 25.33 31,959 +1.10(+4.54%)
    May 16, 2024 24.16 24.31 23.88 24.23 7,429 +0.03(+0.10%)
    May 15, 2024 24.50 24.50 23.72 24.20 27,393 +0.06(+0.27%)
    May 14, 2024 23.65 24.14 23.55 24.14 21,118 +0.59(+2.51%)
    May 13, 2024 23.53 23.55 23.25 23.55 11,261 +0.30(+1.29%)
    May 10, 2024 23.47 23.64 23.25 23.25 23,350 +0.05(+0.22%)
    May 09, 2024 22.83 23.35 22.45 23.20 14,913 +0.48(+2.11%)
    May 08, 2024 22.77 22.77 22.41 22.72 9,717 -0.32(-1.39%)
    May 07, 2024 23.00 23.10 22.83 23.04 14,916 -0.01(-0.04%)
    May 06, 2024 23.04 23.16 22.81 23.05 14,437 +0.39(+1.72%)
    May 03, 2024 23.24 23.24 22.47 22.66 8,654 +0.27(+1.21%)
    May 02, 2024 22.22 22.65 22.22 22.39 8,279 +0.11(+0.51%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.