• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Power Engineering Price Index (CIX: PEPI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2012 988.90 1022 1010 1016 0 -4.22(-0.41%)
    Apr 27, 2012 989.73 1025 1014 1020 0 +3.49(+0.34%)
    Apr 26, 2012 1008 1020 1004 1017 0 +8.62(+0.86%)
    Apr 25, 2012 1016 1020 1002 1008 0 -4.92(-0.49%)
    Apr 24, 2012 1005 1018 1001 1013 0 +10.54(+1.05%)
    Apr 23, 2012 1001 1006 994.38 1003 0 -10.18(-1.01%)
    Apr 20, 2012 1010 1021 1006 1013 0 +9.91(+0.99%)
    Apr 19, 2012 1008 1012 995.90 1003 0 -3.66(-0.36%)
    Apr 18, 2012 1006 1014 1001 1006 0 -4.72(-0.47%)
    Apr 17, 2012 1005 1015 997.83 1011 0 +13.42(+1.35%)
    Apr 16, 2012 998.22 1007 991.74 997.79 0 +4.63(+0.47%)
    Apr 13, 2012 1001 1006 991.45 993.16 0 -8.24(-0.82%)
    Apr 12, 2012 988.41 1004 985.18 1001 0 +14.05(+1.42%)
    Apr 11, 2012 991.21 995.36 983.63 987.35 0 +6.95(+0.71%)
    Apr 10, 2012 995.71 997.71 977.55 980.39 0 -18.81(-1.88%)
    Apr 09, 2012 997.87 1004 993.80 999.20 0 -11.27(-1.12%)
    Apr 05, 2012 1014 1019 1007 1010 0 -8.32(-0.82%)
    Apr 04, 2012 1015 1023 1011 1019 0 -5.91(-0.58%)
    Apr 03, 2012 1028 1032 1017 1025 0 -4.42(-0.43%)
    Apr 02, 2012 1024 1034 1019 1029 0 +4.09(+0.40%)
    Mar 30, 2012 1025 1029 1018 1025 0 +6.19(+0.61%)
    Mar 29, 2012 1010 1021 1004 1019 0 +1.59(+0.16%)
    Mar 28, 2012 1025 1038 1009 1017 0 -8.41(-0.82%)
    Mar 27, 2012 1028 1032 1023 1026 0 -1.14(-0.11%)
    Mar 26, 2012 1023 1030 1019 1027 0 +12.44(+1.23%)
    Mar 23, 2012 1013 1020 1006 1014 0 +1.17(+0.12%)
    Mar 22, 2012 1014 1019 1005 1013 0 -6.48(-0.64%)
    Mar 21, 2012 1025 1029 1017 1020 0 -3.34(-0.33%)
    Mar 20, 2012 1023 1029 1018 1023 0 -6.74(-0.65%)
    Mar 19, 2012 1030 1038 1025 1030 0 -1.18(-0.11%)
    Mar 16, 2012 1026 1038 1025 1031 0 -0.56(-0.05%)
    Mar 15, 2012 1021 1036 1021 1031 0 +4.70(+0.46%)
    Mar 14, 2012 1023 1037 1021 1027 0 -4.35(-0.42%)
    Mar 13, 2012 1013 1034 1014 1031 0 +10.23(+1.00%)
    Mar 12, 2012 1016 1026 1012 1021 0 +5.78(+0.57%)
    Mar 09, 2012 1013 1020 1007 1015 0 +3.53(+0.35%)
    Mar 08, 2012 1010 1015 1004 1012 0 +9.66(+0.96%)
    Mar 07, 2012 997.26 1005 991.93 1002 0 +7.81(+0.79%)
    Mar 06, 2012 999.30 1003 988.14 994.13 0 -15.38(-1.52%)
    Mar 05, 2012 1012 1016 1002 1010 0 -4.90(-0.48%)
    Mar 02, 2012 1017 1021 1009 1014 0 -2.93(-0.29%)
    Mar 01, 2012 1017 1024 1011 1017 0 +2.58(+0.25%)
    Feb 29, 2012 1020 1024 1011 1015 0 -4.55(-0.45%)
    Feb 28, 2012 1022 1025 1014 1019 0 -1.30(-0.13%)
    Feb 27, 2012 1017 1028 1013 1021 0 -2.92(-0.29%)
    Feb 24, 2012 1023 1029 1017 1024 0 +2.16(+0.21%)
    Feb 23, 2012 1020 1028 1012 1021 0 -2.96(-0.29%)
    Feb 22, 2012 1022 1029 1016 1024 0 +1.35(+0.13%)
    Feb 21, 2012 1026 1031 1019 1023 0 +1.95(+0.19%)
    Feb 17, 2012 1021 1021 1021 0 +3.27(+0.32%)
    Feb 16, 2012 1009 1021 1007 1018 0 +10.77(+1.07%)
    Feb 15, 2012 1019 1021 1003 1007 0 -10.89(-1.07%)
    Feb 14, 2012 1017 1022 1008 1018 0 -2.75(-0.27%)
    Feb 13, 2012 1021 1026 1013 1021 0 +4.80(+0.47%)
    Feb 10, 2012 1014 1019 1007 1016 0 -5.63(-0.55%)
    Feb 09, 2012 1024 1029 1016 1021 0 -0.10(-0.01%)
    Feb 08, 2012 1020 1025 1012 1022 0 +2.70(+0.27%)
    Feb 07, 2012 1012 1022 1007 1019 0 +2.57(+0.25%)
    Feb 06, 2012 1014 1021 1010 1016 0 -1.27(-0.12%)
    Feb 03, 2012 1015 1023 1009 1018 0 +11.77(+1.17%)
    Feb 02, 2012 1010 1014 1002 1006 0 -2.42(-0.24%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.