Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
3250
3271
3250
3261
0
+0.00(+0.00%)
May 30, 2015
3250
3271
3250
3261
0
+0.00(+0.00%)
May 29, 2015
3250
3271
3250
3261
0
+10.85(+0.33%)
May 28, 2015
3254
3257
3235
3250
0
-3.58(-0.11%)
May 27, 2015
3238
3259
3237
3254
0
+15.94(+0.49%)
May 26, 2015
3260
3266
3234
3238
0
-38.86(-1.19%)
May 25, 2015
3274
3285
3265
3277
0
+0.00(+0.00%)
May 24, 2015
3274
3285
3265
3277
0
+0.00(+0.00%)
May 23, 2015
3274
3285
3265
3277
0
+0.00(+0.00%)
May 22, 2015
3274
3285
3265
3277
0
+2.69(+0.08%)
May 21, 2015
3295
3295
3272
3274
0
-2.39(-0.07%)
May 20, 2015
3295
3295
3272
3277
0
-18.80(-0.57%)
May 19, 2015
3326
3327
3293
3295
0
-30.12(-0.91%)
May 18, 2015
3330
3338
3314
3326
0
-4.64(-0.14%)
May 17, 2015
3303
3334
3303
3330
0
+0.00(+0.00%)
May 16, 2015
3303
3334
3303
3330
0
+0.00(+0.00%)
May 15, 2015
3303
3334
3303
3330
0
+27.43(+0.83%)
May 14, 2015
3321
3332
3301
3303
0
-18.47(-0.56%)
May 13, 2015
3337
3344
3317
3321
0
-15.76(-0.47%)
May 12, 2015
3359
3360
3328
3337
0
-21.73(-0.65%)
May 11, 2015
3333
3361
3331
3359
0
+25.68(+0.77%)
May 10, 2015
3338
3353
3327
3333
0
+0.00(+0.00%)
May 09, 2015
3338
3353
3327
3333
0
+0.00(+0.00%)
May 08, 2015
3338
3353
3327
3333
0
-4.66(-0.14%)
May 07, 2015
3342
3343
3328
3338
0
-4.42(-0.13%)
May 06, 2015
3321
3345
3317
3342
0
+20.66(+0.62%)
May 05, 2015
3302
3325
3302
3321
0
+19.47(+0.59%)
May 04, 2015
3287
3306
3287
3302
0
+14.59(+0.44%)
May 03, 2015
3298
3306
3277
3287
0
+0.00(+0.00%)
May 02, 2015
3298
3306
3277
3287
0
+0.00(+0.00%)
May 01, 2015
3298
3306
3277
3287
0
+0.00(+0.00%)
Apr 30, 2015
3298
3306
3277
3287
0
-767.75(-18.93%)
Apr 29, 2015
4086
4089
4053
4055
0
-35.02(-0.86%)
Apr 28, 2015
4132
4134
4084
4090
0
-40.10(-0.97%)
Apr 27, 2015
4075
4132
4073
4130
0
+54.34(+1.33%)
Apr 24, 2015
4068
4080
4060
4076
0
+20.48(+0.51%)
Apr 23, 2015
4037
4061
4035
4055
0
+19.10(+0.47%)
Apr 22, 2015
4036
4041
4021
4036
0
+0.22(+0.01%)
Apr 21, 2015
4021
4038
4021
4036
0
+15.53(+0.39%)
Apr 20, 2015
4019
4035
4018
4021
0
+2.53(+0.06%)
Apr 17, 2015
4069
4070
4011
4018
0
-50.93(-1.25%)
Apr 16, 2015
4019
4074
4019
4069
0
+36.99(+0.92%)
Apr 15, 2015
4019
4040
4016
4032
0
+13.18(+0.33%)
Apr 14, 2015
4040
4043
4010
4019
0
-20.76(-0.51%)
Apr 13, 2015
4036
4048
4029
4040
0
+3.86(+0.10%)
Apr 10, 2015
4014
4040
4009
4036
0
+21.51(+0.54%)
Apr 09, 2015
3992
4017
3987
4014
0
+22.11(+0.55%)
Apr 08, 2015
3981
3997
3976
3992
0
+10.77(+0.27%)
Apr 07, 2015
3980
3983
3964
3981
0
+1.41(+0.04%)
Apr 06, 2015
3966
3984
3949
3980
0
+14.21(+0.36%)
Apr 02, 2015
3939
3972
3936
3966
0
+26.54(+0.67%)
Apr 01, 2015
3917
3943
3908
3939
0
+22.25(+0.57%)
Mar 31, 2015
3913
3918
3906
3917
0
+4.29(+0.11%)
Mar 30, 2015
3884
3916
3884
3913
0
+28.30(+0.73%)
Mar 27, 2015
3872
3897
3864
3884
0
+12.31(+0.32%)
Mar 26, 2015
3897
3900
3863
3872
0
-25.28(-0.65%)
Mar 25, 2015
3896
3906
3890
3897
0
+1.68(+0.04%)
Mar 24, 2015
3878
3897
3878
3896
0
+17.38(+0.45%)
Mar 23, 2015
3893
3901
3867
3878
0
-7.01(-0.18%)
Mar 20, 2015
3863
3892
3860
3885
0
+22.05(+0.57%)
Mar 19, 2015
3870
3875
3860
3863
0
-2.20(-0.06%)
Mar 18, 2015
3850
3874
3839
3865
0
+15.68(+0.41%)
Mar 17, 2015
3831
3865
3828
3850
0
+19.02(+0.50%)
Mar 16, 2015
3826
3848
3826
3831
0
+4.24(+0.11%)
Mar 13, 2015
3874
3875
3825
3826
0
-47.06(-1.21%)
Mar 12, 2015
3867
3894
3867
3874
0
+6.06(+0.16%)
Mar 11, 2015
3871
3891
3856
3867
0
-3.70(-0.10%)
Mar 10, 2015
3897
3900
3866
3871
0
-19.42(-0.50%)
Mar 09, 2015
3934
3935
3879
3891
0
-42.96(-1.09%)
Mar 07, 2015
3953
3967
3930
3934
0
-19.35(-0.49%)
Mar 06, 2015
3963
3974
3950
3953
0
-10.11(-0.26%)
Mar 05, 2015
3966
3992
3958
3963
0
-3.17(-0.08%)
Mar 04, 2015
3941
3972
3936
3966
0
+25.22(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.