Xcel Energy (NQ: XEL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.59	39.72	39.25	39.28	3,436,128	-0.22(-0.55%)
Apr 27, 2018	38.86	39.73	38.85	39.49	3,998,096	+0.52(+1.33%)
Apr 26, 2018	38.30	39.11	38.19	38.98	3,367,388	+0.60(+1.55%)
Apr 25, 2018	38.26	38.64	38.06	38.38	4,235,054	+0.08(+0.20%)
Apr 24, 2018	38.06	38.61	37.97	38.30	5,138,681	+0.31(+0.82%)
Apr 23, 2018	37.94	38.21	37.83	37.99	2,960,767	+0.18(+0.47%)
Apr 20, 2018	38.14	38.20	37.70	37.82	3,553,021	-0.24(-0.64%)
Apr 19, 2018	37.86	38.11	37.70	38.06	3,110,635	+0.06(+0.15%)
Apr 18, 2018	38.34	38.58	37.98	38.00	2,325,396	-0.24(-0.64%)
Apr 17, 2018	38.08	38.36	37.86	38.25	3,781,726	+0.28(+0.73%)
Apr 16, 2018	37.44	38.05	37.31	37.97	4,651,700	+0.67(+1.80%)
Apr 13, 2018	36.91	37.45	36.91	37.30	4,032,119	+0.39(+1.04%)
Apr 12, 2018	37.68	37.75	36.83	36.91	3,878,942	-0.69(-1.83%)
Apr 11, 2018	37.64	38.07	37.55	37.60	3,546,233	-0.16(-0.42%)
Apr 10, 2018	38.06	38.21	37.69	37.76	4,412,883	-0.40(-1.05%)
Apr 09, 2018	38.11	38.40	37.94	38.16	3,187,556	+0.03(+0.09%)
Apr 06, 2018	38.32	38.56	38.05	38.13	4,315,788	-0.18(-0.48%)
Apr 05, 2018	37.92	38.44	37.53	38.31	4,466,201	+0.40(+1.06%)
Apr 04, 2018	37.74	38.04	37.48	37.91	4,022,444	+0.01(+0.02%)
Apr 03, 2018	37.78	38.09	37.54	37.90	3,922,122	+0.21(+0.56%)
Apr 02, 2018	38.24	38.40	37.46	37.69	3,586,098	-0.44(-1.17%)
Mar 29, 2018		38.14	38.14	38.14	0	+0.12(+0.31%)
Mar 28, 2018	37.99	38.16	37.65	38.02	5,638,274	+0.19(+0.51%)
Mar 27, 2018	37.33	38.14	37.00	37.83	5,264,450	+0.81(+2.20%)
Mar 26, 2018	36.81	37.16	36.74	37.01	3,487,350	+0.34(+0.91%)
Mar 23, 2018	37.52	37.72	36.61	36.68	5,102,745	-0.70(-1.86%)
Mar 22, 2018	37.25	37.89	37.20	37.37	6,036,636	+0.09(+0.25%)
Mar 21, 2018	37.14	37.73	37.06	37.28	7,262,359	+0.17(+0.45%)
Mar 20, 2018	37.08	37.29	36.95	37.11	4,221,514	+0.08(+0.20%)
Mar 19, 2018	36.92	37.27	36.80	37.04	4,004,528	+0.03(+0.09%)
Mar 16, 2018	36.67	37.09	36.67	37.00	7,988,386	+0.40(+1.10%)
Mar 15, 2018	36.47	36.87	36.33	36.60	4,734,666	+0.09(+0.25%)
Mar 14, 2018	36.29	36.72	36.28	36.51	3,300,926	+0.34(+0.95%)
Mar 13, 2018	36.37	36.51	35.94	36.17	5,700,777	-0.12(-0.34%)
Mar 12, 2018	35.95	36.47	35.93	36.29	3,900,758	+0.32(+0.88%)
Mar 09, 2018	35.81	35.98	35.56	35.97	2,868,146	+0.12(+0.35%)
Mar 08, 2018	35.65	36.03	35.44	35.85	3,405,684	+0.34(+0.96%)
Mar 07, 2018			35.38	35.51	4,143,690	-0.16(-0.44%)
Mar 06, 2018	36.26	36.43	35.59	35.67	5,556,549	-0.76(-2.10%)
Mar 05, 2018	35.64	36.59	35.56	36.43	4,991,775	+0.66(+1.86%)
Mar 02, 2018	35.85	36.25	35.45	35.77	5,431,908	-0.12(-0.32%)
Mar 01, 2018	35.98	36.52	35.61	35.88	5,086,213	-0.09(-0.25%)
Feb 28, 2018	36.43	36.54	35.96	35.97	4,762,529	-0.35(-0.96%)
Feb 27, 2018	36.94	37.15	36.29	36.32	5,288,362	-0.70(-1.89%)
Feb 26, 2018	37.27	37.34	36.96	37.02	3,704,729	-0.19(-0.51%)
Feb 23, 2018	36.27	37.25	36.27	37.21	4,002,231	+0.96(+2.66%)
Feb 22, 2018			36.16	36.25	4,138,931	-0.07(-0.21%)
Feb 21, 2018	36.59	37.06	36.32	36.32	5,682,011	-0.35(-0.95%)
Feb 20, 2018	37.12	37.22	36.45	36.67	4,156,274	-0.47(-1.25%)
Feb 16, 2018		37.14	37.14	37.14	0	+0.41(+1.11%)
Feb 15, 2018		36.74	35.80	36.73	4,494,995	+0.81(+2.24%)
Feb 14, 2018	36.27	36.37	35.92	35.92	5,126,878	-0.62(-1.68%)
Feb 13, 2018		36.70		36.54	4,102,309	+0.17(+0.46%)
Feb 12, 2018	36.19	36.57	35.78	36.37	5,435,779	+0.34(+0.95%)
Feb 09, 2018	35.33	36.29	35.28	36.03	6,563,978	+0.76(+2.14%)
Feb 08, 2018		35.88	35.01	35.28	6,266,762	-0.02(-0.05%)
Feb 07, 2018	34.55	35.98	34.50	35.29	4,736,066	-0.22(-0.63%)
Feb 06, 2018	35.94	35.94	34.81	35.52	7,245,708	-1.00(-2.73%)
Feb 05, 2018	36.92	37.16	36.27	36.52	4,709,786	-0.46(-1.24%)
Feb 02, 2018	37.09	37.41	36.95	36.97	3,518,278	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.