Saratoga Investment Corp (NY: SAR )

23.10 -0.28 (-1.20%)
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 23.63 23.63 23.28 23.38 38,850 -0.13(-0.55%)
Jul 30, 2024 23.40 23.60 23.21 23.51 75,645 +0.22(+0.94%)
Jul 29, 2024 23.36 23.40 23.22 23.29 33,662 -0.12(-0.51%)
Jul 26, 2024 23.38 23.41 23.08 23.41 54,883 +0.17(+0.73%)
Jul 25, 2024 23.19 23.31 23.15 23.24 49,186 +0.15(+0.65%)
Jul 24, 2024 23.20 23.32 23.07 23.09 29,999 -0.06(-0.26%)
Jul 23, 2024 23.30 23.33 23.01 23.15 51,367 -0.13(-0.56%)
Jul 22, 2024 23.05 23.30 23.05 23.28 37,749 +0.22(+0.95%)
Jul 19, 2024 23.25 23.28 23.04 23.06 23,568 -0.15(-0.65%)
Jul 18, 2024 23.46 23.59 23.15 23.21 49,318 -0.25(-1.07%)
Jul 17, 2024 23.33 23.75 23.22 23.46 54,757 +0.14(+0.60%)
Jul 16, 2024 23.24 23.48 23.11 23.32 75,206 +0.07(+0.30%)
Jul 15, 2024 23.20 23.32 22.96 23.25 88,477 +0.01(+0.04%)
Jul 12, 2024 23.61 23.64 23.24 23.24 85,418 -0.34(-1.44%)
Jul 11, 2024 23.27 23.60 22.92 23.58 115,614 +0.51(+2.21%)
Jul 10, 2024 23.04 23.31 22.84 23.07 107,207 +0.61(+2.72%)
Jul 09, 2024 22.62 22.69 22.42 22.46 94,629 -0.13(-0.58%)
Jul 08, 2024 22.80 22.88 22.59 22.59 50,621 -0.17(-0.75%)
Jul 05, 2024 22.68 22.81 22.64 22.76 48,463 -0.05(-0.22%)
Jul 03, 2024 22.96 22.97 22.79 22.81 34,981 -0.07(-0.31%)
Jul 02, 2024 22.51 22.88 22.50 22.88 49,195 +0.36(+1.60%)
Jul 01, 2024 22.76 22.95 22.52 22.52 104,241 -0.18(-0.79%)
Jun 28, 2024 22.80 22.93 22.65 22.70 32,010 -0.10(-0.44%)
Jun 27, 2024 22.94 23.14 22.69 22.80 70,642 +0.01(+0.04%)
Jun 26, 2024 22.63 22.83 22.55 22.79 57,725 +0.14(+0.62%)
Jun 25, 2024 22.83 22.83 22.65 22.65 43,650 -0.10(-0.44%)
Jun 24, 2024 22.84 22.92 22.75 22.75 49,739 -0.06(-0.26%)
Jun 21, 2024 22.79 22.89 22.72 22.81 35,837 +0.03(+0.13%)
Jun 20, 2024 22.98 22.99 22.73 22.78 87,429 -0.20(-0.87%)
Jun 18, 2024 23.01 23.05 22.83 22.98 71,327 -0.01(-0.04%)
Jun 17, 2024 22.97 23.10 22.85 22.99 59,073 -0.01(-0.04%)
Jun 14, 2024 23.42 23.46 22.82 23.00 112,341 -0.48(-2.04%)
Jun 13, 2024 23.66 23.72 23.36 23.48 169,389 -0.20(-0.84%)
Jun 12, 2024 23.70 23.81 23.60 23.68 148,273 +0.15(+0.62%)
Jun 11, 2024 23.68 23.76 23.50 23.53 84,599 -0.06(-0.25%)
Jun 10, 2024 23.61 23.80 23.45 23.59 107,861 +0.04(+0.16%)
Jun 07, 2024 23.39 23.55 23.28 23.55 76,293 +0.09(+0.37%)
Jun 06, 2024 23.34 23.53 23.29 23.47 121,053 +0.16(+0.71%)
Jun 05, 2024 23.25 23.30 23.09 23.30 88,057 +0.11(+0.46%)
Jun 04, 2024 23.25 23.27 23.10 23.20 126,199 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.