Sandstorm Gold Ltd (NY: SAND )

5.615 -0.245 (-4.18%)

Streaming Delayed Price Updated: 11:29 AM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	5.810	5.920	5.775	5.860	4,431,530	+0.07(+1.21%)
Aug 29, 2024	5.640	5.820	5.640	5.790	2,128,745	+0.16(+2.84%)
Aug 28, 2024	5.580	5.660	5.530	5.630	2,364,823	-0.05(-0.88%)
Aug 27, 2024	5.620	5.700	5.585	5.680	1,414,016	+0.00(+0.00%)
Aug 26, 2024	5.630	5.690	5.595	5.680	1,825,493	+0.10(+1.79%)
Aug 23, 2024	5.540	5.600	5.510	5.580	2,216,374	+0.10(+1.82%)
Aug 22, 2024	5.540	5.560	5.460	5.480	1,457,007	-0.14(-2.49%)
Aug 21, 2024	5.580	5.630	5.525	5.620	1,204,309	+0.02(+0.36%)
Aug 20, 2024	5.570	5.640	5.560	5.600	1,063,226	+0.08(+1.45%)
Aug 19, 2024	5.450	5.558	5.450	5.520	929,221	+0.05(+0.91%)
Aug 16, 2024	5.390	5.470	5.350	5.470	1,394,290	+0.14(+2.63%)
Aug 15, 2024	5.340	5.360	5.240	5.330	827,093	+0.04(+0.76%)
Aug 14, 2024	5.290	5.310	5.230	5.290	968,517	-0.03(-0.56%)
Aug 13, 2024	5.260	5.360	5.260	5.320	1,345,474	+0.04(+0.76%)
Aug 12, 2024	5.150	5.330	5.150	5.280	1,907,140	+0.13(+2.52%)
Aug 09, 2024	5.140	5.150	5.080	5.150	1,061,143	+0.06(+1.18%)
Aug 08, 2024	5.090	5.165	5.030	5.090	1,225,923	+0.05(+0.99%)
Aug 07, 2024	5.240	5.260	5.040	5.040	1,153,557	-0.14(-2.70%)
Aug 06, 2024	5.100	5.220	5.050	5.180	1,258,962	+0.06(+1.17%)
Aug 05, 2024	5.110	5.180	4.920	5.120	2,591,953	-0.37(-6.74%)
Aug 02, 2024	5.630	5.870	5.445	5.490	2,078,947	-0.14(-2.49%)
Aug 01, 2024	5.760	5.770	5.550	5.630	1,096,483	-0.12(-2.09%)
Jul 31, 2024	5.760	5.800	5.710	5.750	1,349,797	+0.10(+1.77%)
Jul 30, 2024	5.640	5.690	5.600	5.650	731,210	+0.02(+0.36%)
Jul 29, 2024	5.630	5.645	5.550	5.630	999,389	+0.03(+0.54%)
Jul 26, 2024	5.640	5.660	5.590	5.600	1,255,122	+0.00(+0.00%)
Jul 25, 2024	5.560	5.670	5.540	5.600	1,283,618	-0.12(-2.10%)
Jul 24, 2024	5.750	5.870	5.720	5.720	1,340,598	-0.04(-0.69%)
Jul 23, 2024	5.760	5.780	5.710	5.760	696,945	+0.00(+0.00%)
Jul 22, 2024	5.760	5.800	5.710	5.760	833,980	-0.04(-0.69%)
Jul 19, 2024	5.700	5.845	5.670	5.800	1,491,658	-0.04(-0.68%)
Jul 18, 2024	5.780	5.850	5.695	5.840	2,477,755	+0.09(+1.57%)
Jul 17, 2024	5.860	5.905	5.750	5.750	2,384,315	-0.12(-2.04%)
Jul 16, 2024	5.720	5.870	5.700	5.870	2,693,615	+0.17(+3.07%)
Jul 15, 2024	5.735	5.780	5.675	5.695	1,010,514	-0.04(-0.70%)
Jul 12, 2024	5.745	5.745	5.690	5.735	2,267,876	-0.02(-0.35%)
Jul 11, 2024	5.785	5.835	5.635	5.755	1,704,987	+0.09(+1.58%)
Jul 10, 2024	5.635	5.685	5.615	5.665	1,514,282	+0.10(+1.79%)
Jul 09, 2024	5.575	5.625	5.545	5.565	3,196,083	-0.02(-0.36%)
Jul 08, 2024	5.545	5.595	5.481	5.585	1,433,299	-0.03(-0.53%)
Jul 05, 2024	5.565	5.700	5.565	5.615	1,548,075	+0.01(+0.18%)
Jul 03, 2024	5.545	5.665	5.545	5.605	709,729	+0.12(+2.18%)
Jul 02, 2024	5.396	5.505	5.386	5.486	1,730,010	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Sandstorm Gold Ltd (NY: SAND )

Historical Prices