Paramount Group Inc (NY: PGRE )

4.855 +0.005 (+0.10%)

Streaming Delayed Price Updated: 1:36 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	5.000	5.090	4.690	4.850	2,673,255	-0.20(-3.96%)
Oct 30, 2024	4.980	5.120	4.970	5.050	838,082	+0.07(+1.41%)
Oct 29, 2024	4.990	5.040	4.920	4.980	952,252	-0.03(-0.60%)
Oct 28, 2024	5.110	5.200	5.000	5.010	738,122	-0.06(-1.18%)
Oct 25, 2024	5.260	5.275	5.070	5.070	396,751	-0.13(-2.50%)
Oct 24, 2024	5.140	5.200	5.105	5.200	692,572	+0.06(+1.17%)
Oct 23, 2024	5.240	5.280	5.115	5.140	618,013	-0.15(-2.84%)
Oct 22, 2024	5.250	5.330	5.245	5.290	501,544	+0.04(+0.76%)
Oct 21, 2024	5.380	5.438	5.250	5.250	876,673	-0.11(-2.05%)
Oct 18, 2024	5.270	5.385	5.245	5.360	720,525	+0.09(+1.71%)
Oct 17, 2024	5.220	5.315	5.190	5.270	683,521	+0.06(+1.15%)
Oct 16, 2024	5.260	5.340	5.160	5.210	1,247,352	-0.01(-0.19%)
Oct 15, 2024	5.040	5.300	4.960	5.220	1,378,159	+0.17(+3.37%)
Oct 14, 2024	4.970	5.100	4.970	5.050	885,626	+0.05(+1.00%)
Oct 11, 2024	4.960	5.015	4.960	5.000	664,246	+0.06(+1.21%)
Oct 10, 2024	4.880	4.950	4.850	4.940	630,829	+0.02(+0.41%)
Oct 09, 2024	4.850	4.930	4.824	4.920	679,292	+0.06(+1.23%)
Oct 08, 2024	4.850	4.890	4.795	4.860	699,835	+0.02(+0.41%)
Oct 07, 2024	4.830	4.865	4.775	4.840	720,843	-0.03(-0.62%)
Oct 04, 2024	4.860	4.910	4.835	4.870	572,539	+0.05(+1.04%)
Oct 03, 2024	4.830	4.850	4.775	4.820	622,605	-0.04(-0.82%)
Oct 02, 2024	4.840	4.905	4.800	4.860	522,502	-0.03(-0.61%)
Oct 01, 2024	4.900	4.930	4.830	4.890	769,696	-0.03(-0.61%)
Sep 30, 2024	4.950	5.030	4.920	4.920	1,276,527	-0.03(-0.61%)
Sep 27, 2024	5.010	5.080	4.945	4.950	676,092	-0.02(-0.40%)
Sep 26, 2024	5.060	5.065	4.965	4.970	685,535	-0.03(-0.60%)
Sep 25, 2024	5.060	5.070	4.960	5.000	522,618	-0.08(-1.57%)
Sep 24, 2024	5.090	5.145	5.060	5.080	974,054	-0.01(-0.20%)
Sep 23, 2024	5.090	5.170	5.085	5.090	1,116,894	+0.07(+1.39%)
Sep 20, 2024	5.040	5.170	5.020	5.020	4,542,467	-0.15(-2.90%)
Sep 19, 2024	5.220	5.220	5.090	5.170	801,799	+0.05(+0.98%)
Sep 18, 2024	5.090	5.295	5.090	5.120	1,032,825	+0.04(+0.79%)
Sep 17, 2024	5.130	5.150	5.030	5.080	1,113,606	-0.01(-0.20%)
Sep 16, 2024	5.110	5.150	5.020	5.090	802,556	+0.04(+0.79%)
Sep 13, 2024	5.000	5.060	4.934	5.050	872,368	+0.11(+2.23%)
Sep 12, 2024	4.940	4.995	4.880	4.940	562,937	+0.05(+1.02%)
Sep 11, 2024	4.760	4.900	4.710	4.890	476,252	+0.07(+1.45%)
Sep 10, 2024	4.840	4.870	4.755	4.820	603,954	-0.01(-0.21%)
Sep 09, 2024	4.800	4.860	4.785	4.830	419,226	+0.02(+0.42%)
Sep 06, 2024	4.860	4.910	4.785	4.810	554,966	-0.06(-1.23%)
Sep 05, 2024	5.020	5.030	4.865	4.870	600,357	-0.10(-2.01%)
Sep 04, 2024	4.950	5.085	4.925	4.970	504,553	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Paramount Group Inc (NY: PGRE )

Historical Prices