Consumer Discretionary Bull 3X Direxion (NY: WANT )

33.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	33.36	33.87	33.04	33.46	21,694	+0.48(+1.46%)
Jun 28, 2024	33.96	34.34	32.62	32.98	39,468	-1.25(-3.65%)
Jun 27, 2024	33.87	34.25	33.50	34.23	54,668	+0.59(+1.75%)
Jun 26, 2024	31.88	33.81	31.88	33.64	22,062	+1.35(+4.18%)
Jun 25, 2024	32.70	32.71	32.00	32.29	15,247	-0.37(-1.13%)
Jun 24, 2024	33.25	33.74	32.63	32.66	67,129	-0.40(-1.21%)
Jun 21, 2024	32.73	33.19	32.38	33.06	16,394	+0.76(+2.35%)
Jun 20, 2024	32.14	32.48	31.82	32.30	13,860	+0.11(+0.34%)
Jun 18, 2024	32.63	32.63	31.92	32.19	13,532	-0.35(-1.07%)
Jun 17, 2024	30.79	32.77	30.79	32.54	30,380	+1.61(+5.19%)
Jun 14, 2024	31.19	31.19	30.51	30.93	18,266	-0.79(-2.48%)
Jun 13, 2024	32.25	32.47	31.47	31.72	28,667	+0.11(+0.35%)
Jun 12, 2024	31.47	32.23	31.44	31.61	24,650	+0.94(+3.06%)
Jun 11, 2024	30.91	30.91	29.95	30.67	8,937	-0.29(-0.93%)
Jun 10, 2024	30.46	31.01	30.45	30.96	12,282	+0.30(+0.98%)
Jun 07, 2024	30.65	31.06	30.60	30.66	9,626	-0.41(-1.32%)
Jun 06, 2024	30.59	31.11	30.56	31.07	60,818	+0.66(+2.16%)
Jun 05, 2024	30.09	30.44	29.44	30.41	13,964	+0.50(+1.67%)
Jun 04, 2024	29.53	30.23	29.52	29.91	23,927	+0.07(+0.23%)
Jun 03, 2024	30.07	30.23	29.09	29.85	36,941	-0.08(-0.27%)
May 31, 2024	29.58	29.93	28.67	29.93	16,791	+0.52(+1.76%)
May 30, 2024	29.04	29.54	29.04	29.41	29,688	+0.33(+1.13%)
May 29, 2024	28.79	29.28	28.79	29.08	17,359	-0.44(-1.49%)
May 28, 2024	29.79	29.79	29.28	29.52	10,793	-0.28(-0.94%)
May 24, 2024	29.28	30.04	29.28	29.80	37,036	+0.83(+2.86%)
May 23, 2024	30.56	30.56	28.82	28.97	26,903	-1.51(-4.94%)
May 22, 2024	31.32	31.32	30.11	30.47	22,237	-0.95(-3.02%)
May 21, 2024	30.68	31.42	30.38	31.42	12,101	+0.56(+1.81%)
May 20, 2024	31.52	31.52	30.72	30.86	10,817	-0.66(-2.09%)
May 17, 2024	30.89	31.52	30.89	31.52	12,335	+0.40(+1.28%)
May 16, 2024	31.72	31.74	31.10	31.12	23,586	-0.62(-1.95%)
May 15, 2024	31.87	31.87	31.24	31.74	30,989	+0.12(+0.38%)
May 14, 2024	31.22	31.69	31.22	31.62	6,612	+0.40(+1.28%)
May 13, 2024	31.92	31.92	30.99	31.22	25,556	-0.11(-0.35%)
May 10, 2024	31.73	31.81	31.15	31.33	5,226	-0.55(-1.72%)
May 09, 2024	31.13	32.00	31.13	31.88	4,615	+0.63(+2.01%)
May 08, 2024	30.97	31.25	30.63	31.25	6,496	-0.41(-1.29%)
May 07, 2024	32.17	32.25	31.51	31.66	13,825	-0.61(-1.89%)
May 06, 2024	31.81	32.32	31.81	32.27	9,330	+0.93(+2.96%)
May 03, 2024	31.70	32.20	31.22	31.34	26,137	+0.61(+1.98%)
May 02, 2024	30.39	30.73	29.70	30.73	13,990	+1.10(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Consumer Discretionary Bull 3X Direxion (NY: WANT )

Historical Prices