Selectquote Inc (NY: SLQT )

2.450 -0.070 (-2.78%)

Official Closing Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	2.500	2.565	2.430	2.450	586,501	-0.07(-2.78%)
Nov 14, 2024	2.550	2.569	2.440	2.520	1,406,445	-0.03(-1.18%)
Nov 13, 2024	2.500	2.650	2.500	2.550	1,287,568	+0.08(+3.24%)
Nov 12, 2024	2.420	2.530	2.401	2.470	1,229,335	+0.02(+0.82%)
Nov 11, 2024	2.430	2.460	2.360	2.450	875,956	+0.07(+2.94%)
Nov 08, 2024	2.260	2.410	2.251	2.380	917,744	+0.12(+5.31%)
Nov 07, 2024	2.320	2.365	2.220	2.260	1,076,150	-0.08(-3.42%)
Nov 06, 2024	2.330	2.420	2.210	2.340	2,462,734	+0.16(+7.34%)
Nov 05, 2024	2.020	2.300	2.010	2.180	1,831,511	+0.15(+7.39%)
Nov 04, 2024	2.120	2.265	1.920	2.030	2,268,193	-0.01(-0.49%)
Nov 01, 2024	2.010	2.130	1.990	2.040	1,136,002	+0.04(+2.00%)
Oct 31, 2024	1.990	2.060	1.945	2.000	915,807	+0.00(+0.00%)
Oct 30, 2024	1.990	2.030	1.950	2.000	857,490	-0.01(-0.50%)
Oct 29, 2024	2.010	2.040	1.960	2.010	799,509	-0.02(-0.99%)
Oct 28, 2024	1.990	2.090	1.990	2.030	1,004,219	+0.03(+1.50%)
Oct 25, 2024	1.920	2.030	1.910	2.000	1,035,611	+0.10(+5.26%)
Oct 24, 2024	1.850	1.910	1.820	1.900	1,098,322	+0.06(+3.26%)
Oct 23, 2024	1.900	1.920	1.825	1.840	1,063,157	-0.08(-4.17%)
Oct 22, 2024	1.950	1.960	1.900	1.920	723,761	-0.04(-2.04%)
Oct 21, 2024	2.000	2.050	1.920	1.960	1,387,236	-0.03(-1.51%)
Oct 18, 2024	2.110	2.180	1.930	1.990	1,708,161	-0.11(-5.24%)
Oct 17, 2024	2.650	2.780	1.950	2.100	6,717,756	-0.15(-6.67%)
Oct 16, 2024	2.180	2.305	2.175	2.250	836,176	+0.09(+4.17%)
Oct 15, 2024	2.200	2.220	2.140	2.160	737,688	-0.02(-0.92%)
Oct 14, 2024	2.240	2.250	2.150	2.180	636,845	-0.06(-2.68%)
Oct 11, 2024	2.130	2.250	2.100	2.240	623,120	+0.11(+5.16%)
Oct 10, 2024	2.120	2.180	2.090	2.130	546,669	-0.04(-1.84%)
Oct 09, 2024	2.110	2.245	2.083	2.170	769,705	+0.06(+2.84%)
Oct 08, 2024	2.080	2.215	2.070	2.110	1,326,019	+0.02(+0.96%)
Oct 07, 2024	2.120	2.120	1.995	2.090	1,152,245	-0.03(-1.42%)
Oct 04, 2024	2.120	2.170	2.070	2.120	849,521	+0.05(+2.42%)
Oct 03, 2024	2.040	2.090	2.020	2.070	782,736	-0.01(-0.48%)
Oct 02, 2024	2.010	2.115	2.000	2.080	1,113,290	+0.06(+2.97%)
Oct 01, 2024	2.140	2.160	2.000	2.020	1,169,092	-0.15(-6.91%)
Sep 30, 2024	1.980	2.290	1.980	2.170	3,019,947	+0.25(+13.02%)
Sep 27, 2024	1.980	1.980	1.900	1.920	695,950	-0.02(-1.03%)
Sep 26, 2024	1.980	2.005	1.915	1.940	907,387	-0.01(-0.51%)
Sep 25, 2024	2.070	2.080	1.930	1.950	830,783	-0.11(-5.34%)
Sep 24, 2024	2.020	2.080	1.960	2.060	955,019	+0.08(+4.04%)
Sep 23, 2024	2.000	2.020	1.890	1.980	1,359,222	+0.00(+0.00%)
Sep 20, 2024	1.980	2.010	1.910	1.980	1,964,752	-0.02(-1.00%)
Sep 19, 2024	2.100	2.100	1.920	2.000	1,747,613	+0.01(+0.50%)
Sep 18, 2024	2.040	2.160	1.980	1.990	2,863,501	-0.08(-3.86%)
Sep 17, 2024	1.880	2.100	1.760	2.070	4,152,095	+0.24(+13.11%)
Sep 16, 2024	2.080	2.080	1.790	1.830	4,893,938	-0.19(-9.41%)
Sep 13, 2024	2.540	2.680	1.920	2.020	12,895,300	-1.57(-43.73%)
Sep 12, 2024	3.550	3.655	3.400	3.590	1,245,576	+0.08(+2.28%)
Sep 11, 2024	3.400	3.610	3.370	3.510	1,075,741	+0.06(+1.74%)
Sep 10, 2024	3.280	3.480	3.230	3.450	885,556	+0.21(+6.48%)
Sep 09, 2024	3.260	3.385	3.210	3.240	694,115	-0.03(-0.92%)
Sep 06, 2024	3.460	3.480	3.250	3.270	665,430	-0.18(-5.22%)
Sep 05, 2024	3.650	3.710	3.350	3.450	910,733	-0.20(-5.48%)
Sep 04, 2024	3.690	3.820	3.630	3.650	723,474	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Selectquote Inc (NY: SLQT )

Historical Prices