Lumen Technologies, Inc. (NY: LUMN )

7.000 +0.610 (+9.55%)

Official Closing Price Updated: 4:10 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	6.690	6.735	6.250	6.390	12,160,269	-0.30(-4.48%)
Oct 30, 2024	6.710	6.830	6.500	6.690	16,276,757	+0.09(+1.36%)
Oct 29, 2024	6.320	6.620	6.230	6.600	9,072,137	+0.19(+2.96%)
Oct 28, 2024	6.520	6.580	6.340	6.410	12,627,304	-0.03(-0.47%)
Oct 25, 2024	6.320	6.550	6.250	6.440	11,603,821	+0.16(+2.55%)
Oct 24, 2024	6.200	6.440	6.140	6.280	11,213,101	+0.15(+2.45%)
Oct 23, 2024	6.140	6.360	6.050	6.130	12,282,709	+0.00(+0.00%)
Oct 22, 2024	6.510	6.630	6.100	6.130	16,739,601	-0.44(-6.70%)
Oct 21, 2024	7.510	7.780	6.210	6.570	57,074,952	-0.17(-2.52%)
Oct 18, 2024	6.230	6.840	6.210	6.740	13,460,083	+0.56(+9.06%)
Oct 17, 2024	6.200	6.280	6.072	6.180	10,409,186	-0.06(-0.96%)
Oct 16, 2024	6.240	6.355	6.165	6.240	7,337,712	+0.06(+0.97%)
Oct 15, 2024	6.120	6.420	6.120	6.180	12,926,462	+0.10(+1.64%)
Oct 14, 2024	6.110	6.230	5.945	6.080	8,802,096	-0.12(-1.94%)
Oct 11, 2024	6.320	6.490	6.130	6.200	9,031,362	-0.08(-1.27%)
Oct 10, 2024	6.300	6.385	6.170	6.280	10,171,143	-0.20(-3.09%)
Oct 09, 2024	6.390	6.620	6.270	6.480	8,717,633	+0.05(+0.78%)
Oct 08, 2024	6.240	6.480	6.170	6.430	8,765,624	+0.20(+3.21%)
Oct 07, 2024	6.700	6.740	6.225	6.230	9,751,327	-0.55(-8.11%)
Oct 04, 2024	6.770	6.980	6.700	6.780	7,932,391	+0.10(+1.50%)
Oct 03, 2024	6.720	6.840	6.650	6.680	5,937,397	-0.05(-0.74%)
Oct 02, 2024	6.720	6.885	6.540	6.730	11,663,108	+0.02(+0.30%)
Oct 01, 2024	7.150	7.240	6.470	6.710	18,554,556	-0.39(-5.49%)
Sep 30, 2024	7.210	7.350	7.000	7.100	11,542,960	-0.18(-2.47%)
Sep 27, 2024	6.980	7.420	6.931	7.280	12,570,724	+0.34(+4.90%)
Sep 26, 2024	7.220	7.410	6.930	6.940	15,316,687	-0.21(-2.94%)
Sep 25, 2024	7.090	7.200	6.690	7.150	16,745,899	-0.04(-0.56%)
Sep 24, 2024	7.300	7.580	7.180	7.190	22,734,952	-0.09(-1.24%)
Sep 23, 2024	6.750	7.280	6.572	7.280	19,010,308	+0.62(+9.31%)
Sep 20, 2024	6.400	6.820	6.370	6.660	61,124,416	-0.04(-0.60%)
Sep 19, 2024	6.540	6.770	6.450	6.700	19,053,974	+0.32(+5.02%)
Sep 18, 2024	6.370	6.560	6.220	6.380	16,400,204	+0.06(+0.95%)
Sep 17, 2024	6.350	6.380	6.125	6.320	17,853,876	+0.07(+1.12%)
Sep 16, 2024	6.090	6.280	5.750	6.250	19,818,028	+0.16(+2.63%)
Sep 13, 2024	6.130	6.255	5.925	6.090	17,684,126	+0.10(+1.67%)
Sep 12, 2024	5.440	6.040	5.440	5.990	18,017,180	+0.55(+10.11%)
Sep 11, 2024	5.320	5.468	5.150	5.440	11,811,884	+0.08(+1.49%)
Sep 10, 2024	5.790	5.790	5.290	5.360	16,189,152	-0.32(-5.63%)
Sep 09, 2024	5.870	5.900	5.430	5.680	17,710,462	-0.16(-2.74%)
Sep 06, 2024	5.490	5.875	5.410	5.840	25,622,548	+0.34(+6.18%)
Sep 05, 2024	5.420	5.630	5.275	5.500	20,155,446	+0.12(+2.23%)
Sep 04, 2024	4.600	5.530	4.520	5.380	35,933,432	+0.67(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices