Multiplan Corp (NY: MPLN )

0.4501 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.4502	0.4673	0.4346	0.4501	577,776	-0.00(-0.02%)
Jul 30, 2024	0.4828	0.5000	0.4317	0.4502	1,062,252	-0.03(-7.18%)
Jul 29, 2024	0.4710	0.5088	0.4710	0.4850	811,741	+0.00(+1.02%)
Jul 26, 2024	0.4700	0.5108	0.4658	0.4801	694,223	+0.02(+4.37%)
Jul 25, 2024	0.4400	0.4868	0.4355	0.4600	911,459	+0.02(+5.43%)
Jul 24, 2024	0.4343	0.4680	0.4343	0.4363	818,681	-0.01(-2.52%)
Jul 23, 2024	0.4300	0.4600	0.4199	0.4476	966,254	+0.01(+2.73%)
Jul 22, 2024	0.3280	0.4402	0.3150	0.4357	955,451	+0.04(+8.92%)
Jul 19, 2024	0.4268	0.4268	0.3859	0.4000	827,565	+0.00(+0.25%)
Jul 18, 2024	0.4033	0.4313	0.3785	0.3990	2,967,015	-0.02(-5.00%)
Jul 17, 2024	0.4100	0.4690	0.4109	0.4200	1,879,296	-0.01(-1.66%)
Jul 16, 2024	0.4069	0.4479	0.3950	0.4271	1,464,543	+0.03(+8.13%)
Jul 15, 2024	0.4250	0.4300	0.3690	0.3950	1,669,041	+0.01(+1.46%)
Jul 12, 2024	0.3621	0.3953	0.3567	0.3893	1,574,480	+0.02(+5.59%)
Jul 11, 2024	0.3105	0.3699	0.3105	0.3687	1,616,440	+0.05(+16.90%)
Jul 10, 2024	0.2829	0.3188	0.2828	0.3154	1,271,305	+0.03(+10.01%)
Jul 09, 2024	0.2976	0.3052	0.2819	0.2867	1,028,500	-0.01(-3.69%)
Jul 08, 2024	0.3170	0.3260	0.2767	0.2977	2,686,663	+0.01(+4.64%)
Jul 05, 2024	0.2772	0.2983	0.2712	0.2845	1,509,006	+0.01(+3.87%)
Jul 03, 2024	0.2806	0.2911	0.2630	0.2739	1,343,088	-0.01(-2.42%)
Jul 02, 2024	0.3200	0.3320	0.2664	0.2807	8,056,227	-0.03(-10.89%)
Jul 01, 2024	0.4121	0.4300	0.3150	0.3150	5,453,310	-0.07(-18.90%)
Jun 28, 2024	0.4100	0.4220	0.3800	0.3884	49,092,040	-0.03(-7.79%)
Jun 27, 2024	0.4023	0.4526	0.3769	0.4212	3,982,509	+0.01(+1.32%)
Jun 26, 2024	0.3800	0.4627	0.3760	0.4157	6,141,221	+0.06(+16.28%)
Jun 25, 2024	0.3581	0.3754	0.3283	0.3575	5,395,412	-0.01(-2.96%)
Jun 24, 2024	0.3511	0.3964	0.3511	0.3684	4,520,390	+0.00(+0.52%)
Jun 21, 2024	0.3867	0.4100	0.3600	0.3665	7,684,891	-0.02(-4.31%)
Jun 20, 2024	0.3770	0.3959	0.3501	0.3830	3,874,558	+0.00(+0.26%)
Jun 18, 2024	0.3997	0.4037	0.3800	0.3820	3,607,714	-0.02(-4.28%)
Jun 17, 2024	0.4201	0.4392	0.3806	0.3991	2,497,572	-0.04(-8.27%)
Jun 14, 2024	0.4277	0.4477	0.4185	0.4351	1,357,523	-0.01(-2.31%)
Jun 13, 2024	0.4601	0.4932	0.4192	0.4454	2,278,232	-0.02(-5.17%)
Jun 12, 2024	0.4836	0.5270	0.4471	0.4697	3,248,602	+0.01(+1.64%)
Jun 11, 2024	0.4467	0.4778	0.4203	0.4621	2,632,316	+0.01(+3.01%)
Jun 10, 2024	0.4079	0.4499	0.3700	0.4486	3,099,972	+0.04(+8.91%)
Jun 07, 2024	0.4318	0.4496	0.4057	0.4119	2,080,417	-0.03(-6.70%)
Jun 06, 2024	0.4347	0.4477	0.4093	0.4415	3,549,379	+0.01(+1.47%)
Jun 05, 2024	0.4798	0.4855	0.4232	0.4351	3,185,274	-0.04(-7.64%)
Jun 04, 2024	0.5023	0.5255	0.4656	0.4711	1,910,589	-0.03(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Multiplan Corp (NY: MPLN )

Historical Prices