(NY: VZLA )

2.120 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.980	2.140	1.960	2.120	1,133,305	+0.17(+8.72%)
Jul 30, 2024	1.970	1.985	1.925	1.950	380,029	-0.01(-0.51%)
Jul 29, 2024	1.980	2.020	1.910	1.960	713,742	+0.00(+0.00%)
Jul 26, 2024	1.970	1.980	1.890	1.960	548,063	+0.03(+1.55%)
Jul 25, 2024	1.950	1.980	1.859	1.930	1,458,473	-0.06(-3.02%)
Jul 24, 2024	1.980	2.050	1.940	1.990	1,591,976	+0.09(+4.74%)
Jul 23, 2024	1.920	1.920	1.890	1.900	216,570	-0.02(-1.04%)
Jul 22, 2024	1.960	1.960	1.875	1.920	596,787	-0.01(-0.52%)
Jul 19, 2024	1.840	1.940	1.820	1.930	765,110	+0.00(+0.00%)
Jul 18, 2024	2.000	2.020	1.885	1.930	1,378,017	-0.05(-2.53%)
Jul 17, 2024	2.060	2.170	1.970	1.980	1,413,217	-0.12(-5.71%)
Jul 16, 2024	2.130	2.210	2.060	2.100	1,208,705	+0.01(+0.48%)
Jul 15, 2024	2.100	2.125	2.030	2.090	1,818,041	+0.07(+3.47%)
Jul 12, 2024	1.880	2.020	1.860	2.020	1,045,031	+0.08(+4.12%)
Jul 11, 2024	1.940	1.970	1.890	1.940	888,187	+0.04(+2.11%)
Jul 10, 2024	1.810	1.900	1.810	1.900	1,061,820	+0.09(+4.97%)
Jul 09, 2024	1.800	1.810	1.735	1.810	529,087	+0.04(+2.26%)
Jul 08, 2024	1.770	1.800	1.722	1.770	549,644	-0.01(-0.56%)
Jul 05, 2024	1.810	1.810	1.730	1.780	844,635	+0.06(+3.49%)
Jul 03, 2024	1.720	1.770	1.700	1.720	365,375	+0.03(+1.78%)
Jul 02, 2024	1.800	1.800	1.680	1.690	1,055,468	-0.10(-5.59%)
Jul 01, 2024	1.760	1.800	1.760	1.790	154,642	+0.00(+0.00%)
Jun 28, 2024	1.760	1.790	1.720	1.790	463,035	+0.07(+4.07%)
Jun 27, 2024	1.800	1.850	1.720	1.720	824,172	-0.07(-3.91%)
Jun 26, 2024	1.740	1.810	1.735	1.790	1,062,276	+0.06(+3.47%)
Jun 25, 2024	1.720	1.755	1.680	1.730	712,957	+0.00(+0.00%)
Jun 24, 2024	1.750	1.790	1.680	1.730	576,614	-0.01(-0.57%)
Jun 21, 2024	1.740	1.750	1.680	1.740	927,175	-0.02(-1.14%)
Jun 20, 2024	1.780	1.830	1.730	1.760	1,759,794	+0.01(+0.57%)
Jun 18, 2024	1.660	1.750	1.630	1.750	1,693,661	+0.10(+6.06%)
Jun 17, 2024	1.690	1.690	1.620	1.650	909,658	-0.01(-0.60%)
Jun 14, 2024	1.650	1.680	1.640	1.660	440,086	+0.01(+0.61%)
Jun 13, 2024	1.690	1.710	1.625	1.650	1,277,862	-0.05(-2.94%)
Jun 12, 2024	1.700	1.740	1.680	1.700	1,072,064	+0.04(+2.41%)
Jun 11, 2024	1.670	1.700	1.620	1.660	1,141,635	-0.03(-1.78%)
Jun 10, 2024	1.630	1.690	1.600	1.690	654,718	+0.07(+4.32%)
Jun 07, 2024	1.640	1.660	1.590	1.620	1,595,941	-0.08(-4.71%)
Jun 06, 2024	1.700	1.740	1.680	1.700	1,313,072	+0.01(+0.59%)
Jun 05, 2024	1.700	1.725	1.650	1.690	1,432,422	+0.03(+1.81%)
Jun 04, 2024	1.740	1.760	1.660	1.660	1,425,672	-0.11(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

(NY: VZLA )

Historical Prices