Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 62.29 62.29 61.66 62.11 19,767 +0.44(+0.71%)
Jul 30, 2024 61.28 61.68 61.21 61.67 23,655 +0.42(+0.69%)
Jul 29, 2024 60.94 61.38 60.74 61.25 19,830 +0.30(+0.49%)
Jul 26, 2024 60.66 61.03 60.66 60.95 13,036 +0.56(+0.93%)
Jul 25, 2024 60.92 61.20 60.10 60.39 34,374 -0.17(-0.28%)
Jul 24, 2024 60.35 60.83 60.24 60.56 9,609 +0.57(+0.95%)
Jul 23, 2024 60.12 60.31 59.99 59.99 12,330 -0.38(-0.63%)
Jul 22, 2024 60.10 60.43 60.07 60.37 9,062 +0.56(+0.93%)
Jul 19, 2024 59.85 59.93 59.53 59.81 16,802 -0.08(-0.13%)
Jul 18, 2024 59.94 60.48 59.82 59.89 36,835 -0.09(-0.15%)
Jul 17, 2024 59.63 60.40 59.63 59.98 122,998 +0.33(+0.56%)
Jul 16, 2024 59.35 59.70 59.34 59.65 17,144 +0.59(+0.99%)
Jul 15, 2024 59.84 59.84 58.96 59.06 27,328 -1.31(-2.17%)
Jul 12, 2024 60.25 60.75 60.11 60.37 11,493 +0.41(+0.68%)
Jul 11, 2024 59.10 60.09 59.10 59.96 17,425 +1.11(+1.89%)
Jul 10, 2024 58.67 58.85 58.19 58.85 12,223 +0.50(+0.86%)
Jul 09, 2024 58.12 58.77 58.06 58.35 13,002 +0.21(+0.36%)
Jul 08, 2024 58.27 58.27 57.92 58.14 11,189 +0.02(+0.03%)
Jul 05, 2024 58.07 58.34 57.89 58.12 11,634 +0.07(+0.13%)
Jul 03, 2024 57.94 58.54 57.84 58.05 5,779 +0.21(+0.36%)
Jul 02, 2024 57.86 57.93 57.67 57.84 5,507 +0.19(+0.33%)
Jul 01, 2024 58.11 58.61 57.60 57.65 38,429 -0.38(-0.66%)
Jun 28, 2024 58.65 58.65 57.80 58.03 77,294 -0.46(-0.78%)
Jun 27, 2024 58.45 58.51 57.99 58.49 15,012 +0.12(+0.21%)
Jun 26, 2024 58.20 58.37 58.02 58.37 12,259 -0.12(-0.21%)
Jun 25, 2024 59.10 59.10 58.41 58.49 19,061 -0.66(-1.11%)
Jun 24, 2024 58.57 59.21 58.57 59.15 64,753 +0.78(+1.33%)
Jun 21, 2024 58.81 58.85 58.33 58.37 16,806 -0.32(-0.54%)
Jun 20, 2024 58.44 58.80 58.36 58.69 26,207 +0.37(+0.63%)
Jun 18, 2024 57.87 58.33 57.87 58.32 29,424 +0.17(+0.29%)
Jun 17, 2024 58.44 58.55 58.12 58.15 69,849 -0.57(-0.97%)
Jun 14, 2024 58.61 58.76 58.38 58.72 9,592 -0.19(-0.32%)
Jun 13, 2024 58.86 59.13 58.37 58.91 11,454 -0.02(-0.04%)
Jun 12, 2024 60.17 60.17 58.76 58.93 16,280 -0.36(-0.60%)
Jun 11, 2024 58.63 59.35 58.63 59.29 11,340 +0.04(+0.07%)
Jun 10, 2024 58.73 59.41 58.58 59.24 22,139 +0.52(+0.89%)
Jun 07, 2024 58.80 59.21 58.72 58.72 12,644 -0.57(-0.97%)
Jun 06, 2024 59.79 60.15 59.23 59.29 32,960 -0.76(-1.27%)
Jun 05, 2024 60.31 60.31 59.99 60.06 9,492 -0.31(-0.52%)
Jun 04, 2024 60.31 60.53 59.73 60.37 27,842 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.