(NY: NCL )

0.1904 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.2099	0.2099	0.1800	0.1904	273,908	-0.03(-14.96%)
Nov 01, 2024	0.2000	0.2500	0.1924	0.2239	1,425,057	+0.03(+15.41%)
Oct 31, 2024	0.1900	0.1987	0.1800	0.1940	96,738	-0.00(-1.42%)
Oct 30, 2024	0.2000	0.2000	0.1832	0.1968	55,742	+0.01(+3.58%)
Oct 29, 2024	0.2000	0.2149	0.1833	0.1900	315,689	-0.02(-8.96%)
Oct 28, 2024	0.1944	0.2099	0.1810	0.2087	1,318,152	+0.03(+17.25%)
Oct 25, 2024	0.1880	0.1880	0.1700	0.1780	83,634	-0.00(-1.60%)
Oct 24, 2024	0.1808	0.1810	0.1700	0.1809	56,505	+0.00(+1.06%)
Oct 23, 2024	0.1860	0.1860	0.1768	0.1790	29,922	-0.01(-3.19%)
Oct 22, 2024	0.1829	0.1849	0.1721	0.1849	62,526	+0.00(+1.09%)
Oct 21, 2024	0.1865	0.1865	0.1700	0.1829	85,715	+0.00(+1.33%)
Oct 18, 2024	0.1870	0.1870	0.1735	0.1805	67,963	+0.00(+0.17%)
Oct 17, 2024	0.1779	0.1880	0.1730	0.1802	67,503	-0.00(-1.53%)
Oct 16, 2024	0.1686	0.1907	0.1686	0.1830	375,243	+0.01(+8.54%)
Oct 15, 2024	0.1705	0.1715	0.1652	0.1686	996,995	-0.00(-1.11%)
Oct 14, 2024	0.1616	0.1736	0.1616	0.1705	52,600	+0.00(+1.49%)
Oct 11, 2024	0.1650	0.1770	0.1630	0.1680	105,080	+0.00(+0.00%)
Oct 10, 2024	0.1700	0.1771	0.1630	0.1680	105,494	-0.00(-1.18%)
Oct 09, 2024	0.1741	0.1799	0.1668	0.1700	50,349	-0.00(-2.35%)
Oct 08, 2024	0.1703	0.1800	0.1661	0.1741	68,911	+0.00(+2.23%)
Oct 07, 2024	0.1673	0.1727	0.1673	0.1703	99,893	+0.00(+0.12%)
Oct 04, 2024	0.1676	0.1733	0.1670	0.1701	68,575	+0.00(+1.49%)
Oct 03, 2024	0.1674	0.1737	0.1674	0.1676	46,358	+0.00(+0.12%)
Oct 02, 2024	0.1749	0.1759	0.1674	0.1674	50,062	-0.01(-4.29%)
Oct 01, 2024	0.1799	0.1799	0.1654	0.1749	89,859	-0.01(-2.83%)
Sep 30, 2024	0.1709	0.1820	0.1654	0.1800	143,160	+0.00(+2.27%)
Sep 27, 2024	0.1770	0.1849	0.1700	0.1760	93,544	+0.00(+0.57%)
Sep 26, 2024	0.1772	0.1960	0.1702	0.1750	328,730	+0.00(+2.88%)
Sep 25, 2024	0.1621	0.1790	0.1621	0.1701	19,404	-0.00(-1.73%)
Sep 24, 2024	0.1600	0.1807	0.1600	0.1731	79,536	+0.01(+3.96%)
Sep 23, 2024	0.1741	0.1779	0.1650	0.1665	163,874	-0.01(-4.37%)
Sep 20, 2024	0.2060	0.2060	0.1734	0.1741	137,546	-0.01(-5.38%)
Sep 19, 2024	0.1800	0.1900	0.1748	0.1840	171,163	+0.01(+7.67%)
Sep 18, 2024	0.1739	0.1740	0.1678	0.1709	26,111	+0.00(+1.91%)
Sep 17, 2024	0.1776	0.1776	0.1672	0.1677	31,939	-0.01(-4.12%)
Sep 16, 2024	0.1734	0.1770	0.1663	0.1749	116,777	+0.01(+3.43%)
Sep 13, 2024	0.1700	0.1783	0.1650	0.1691	75,292	-0.01(-3.37%)
Sep 12, 2024	0.1750	0.1798	0.1657	0.1750	136,928	+0.00(+0.00%)
Sep 11, 2024	0.1600	0.1750	0.1600	0.1750	184,664	+0.00(+2.46%)
Sep 10, 2024	0.1770	0.1770	0.1601	0.1708	86,821	+0.00(+0.47%)
Sep 09, 2024	0.1700	0.1760	0.1665	0.1700	135,059	+0.00(+0.35%)
Sep 06, 2024	0.1800	0.1800	0.1694	0.1694	27,260	-0.01(-3.75%)
Sep 05, 2024	0.1800	0.1800	0.1699	0.1760	85,222	+0.01(+5.96%)
Sep 04, 2024	0.1652	0.1729	0.1652	0.1661	78,188	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

(NY: NCL )

Historical Prices