(NY: SCPX )

0.7159 -0.0041 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.7400	0.7581	0.7000	0.7159	130,240	-0.00(-0.57%)
Oct 31, 2024	0.7600	0.7700	0.7200	0.7200	135,061	-0.04(-5.26%)
Oct 30, 2024	0.7600	0.7700	0.7300	0.7600	129,423	+0.06(+8.96%)
Oct 29, 2024	0.7140	0.7500	0.6900	0.6975	34,545	-0.03(-4.45%)
Oct 28, 2024	0.7658	0.7658	0.7100	0.7300	77,682	+0.01(+1.39%)
Oct 25, 2024	0.7294	0.7400	0.7010	0.7200	71,966	-0.03(-4.26%)
Oct 24, 2024	0.7600	0.7959	0.7006	0.7520	153,319	-0.02(-2.34%)
Oct 23, 2024	0.7775	0.8000	0.7500	0.7700	185,529	-0.03(-3.93%)
Oct 22, 2024	0.8300	0.8300	0.7900	0.8015	156,706	-0.02(-2.71%)
Oct 21, 2024	0.8200	0.8460	0.7800	0.8238	405,352	+0.00(+0.46%)
Oct 18, 2024	0.8500	0.8599	0.7600	0.8200	496,345	+0.05(+6.08%)
Oct 17, 2024	0.7300	0.8000	0.7300	0.7730	724,467	+0.04(+5.53%)
Oct 16, 2024	0.7500	0.7500	0.7300	0.7325	38,659	-0.02(-2.33%)
Oct 15, 2024	0.7496	0.7500	0.7302	0.7500	7,934	+0.00(+0.00%)
Oct 14, 2024	0.7710	0.7799	0.7305	0.7500	28,322	+0.02(+2.67%)
Oct 11, 2024	0.7305	0.7500	0.7305	0.7305	19,233	-0.02(-2.39%)
Oct 10, 2024	0.7600	0.7600	0.7305	0.7484	5,969	-0.00(-0.01%)
Oct 09, 2024	0.7500	0.7500	0.7302	0.7485	16,196	-0.00(-0.20%)
Oct 08, 2024	0.7555	0.7662	0.7150	0.7500	23,757	-0.01(-1.94%)
Oct 07, 2024	0.7450	0.7800	0.7451	0.7648	56,183	+0.03(+4.05%)
Oct 04, 2024	0.7250	0.7572	0.7250	0.7350	10,932	+0.00(+0.55%)
Oct 03, 2024	0.7010	0.7550	0.7010	0.7310	25,540	-0.03(-3.31%)
Oct 02, 2024	0.7600	0.7800	0.6905	0.7560	69,291	+0.02(+3.14%)
Oct 01, 2024	0.7100	0.7800	0.7100	0.7330	18,276	+0.01(+1.81%)
Sep 30, 2024	0.7600	0.7865	0.7000	0.7200	62,849	-0.01(-1.37%)
Sep 27, 2024	0.7300	0.7446	0.7012	0.7300	15,888	+0.03(+4.11%)
Sep 26, 2024	0.7600	0.7700	0.7000	0.7012	60,422	-0.04(-5.24%)
Sep 25, 2024	0.7651	0.8033	0.7100	0.7400	61,827	-0.01(-1.63%)
Sep 24, 2024	0.8100	0.8233	0.7523	0.7523	22,913	-0.03(-3.63%)
Sep 23, 2024	0.8200	0.8210	0.7431	0.7806	23,189	-0.03(-3.28%)
Sep 20, 2024	0.8600	0.8600	0.8071	0.8071	69,747	-0.05(-6.04%)
Sep 19, 2024	0.8600	0.8600	0.8100	0.8590	92,545	+0.05(+6.55%)
Sep 18, 2024	0.8300	0.8472	0.7910	0.8062	47,360	+0.02(+2.37%)
Sep 17, 2024	0.8500	0.8600	0.7516	0.7875	41,645	-0.07(-7.89%)
Sep 16, 2024	0.8500	0.8700	0.8000	0.8550	128,855	+0.04(+4.83%)
Sep 13, 2024	0.8170	0.8795	0.7714	0.8156	36,419	-0.01(-1.73%)
Sep 12, 2024	0.8584	0.9000	0.7884	0.8300	42,492	-0.02(-1.83%)
Sep 11, 2024	0.8010	0.8669	0.7680	0.8455	61,557	-0.00(-0.53%)
Sep 10, 2024	0.8500	0.8994	0.7845	0.8500	48,415	+0.00(+0.14%)
Sep 09, 2024	0.8560	0.8595	0.7501	0.8488	168,094	+0.00(+0.45%)
Sep 06, 2024	0.8268	0.8870	0.8260	0.8450	48,891	+0.02(+1.81%)
Sep 05, 2024	0.8695	0.8700	0.7811	0.8300	182,455	-0.07(-7.26%)
Sep 04, 2024	0.8730	0.9000	0.8550	0.8950	50,317	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

(NY: SCPX )

Historical Prices