(NY: CATF )

50.49 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	50.49	50.49	50.49	50.49	0	+0.03(+0.07%)
Aug 15, 2024	50.43	50.45	50.43	50.45	40,120	-0.20(-0.38%)
Aug 14, 2024	50.65	50.65	50.65	50.65	0	+0.10(+0.20%)
Aug 13, 2024	50.55	50.57	50.54	50.55	1,382	+0.00(+0.00%)
Aug 12, 2024	50.55	50.55	50.55	50.55	189	+0.09(+0.19%)
Aug 09, 2024	50.44	50.46	50.44	50.46	62,801	+0.04(+0.07%)
Aug 08, 2024	50.42	50.49	50.42	50.42	29,283	-0.08(-0.16%)
Aug 07, 2024	50.50	50.50	50.50	50.50	39	-0.20(-0.40%)
Aug 06, 2024	50.71	50.71	50.71	50.71	10	-0.11(-0.21%)
Aug 05, 2024	50.92	50.93	50.81	50.81	4,196	-0.03(-0.06%)
Aug 02, 2024	50.75	50.84	50.75	50.84	7,624	+0.35(+0.70%)
Aug 01, 2024	50.46	50.49	50.46	50.49	22,182	+0.19(+0.37%)
Jul 31, 2024	50.30	50.30	50.30	50.30	1	+0.10(+0.21%)
Jul 30, 2024	50.20	50.20	50.20	50.20	6	-0.02(-0.05%)
Jul 29, 2024	50.23	50.23	50.23	50.23	0	+0.03(+0.05%)
Jul 26, 2024	50.20	50.20	50.20	50.20	0	+0.02(+0.05%)
Jul 25, 2024	50.12	50.26	50.11	50.18	6,422	+0.16(+0.33%)
Jul 24, 2024	50.14	50.14	50.01	50.01	2,885	-0.17(-0.34%)
Jul 23, 2024	50.18	50.22	50.16	50.18	3,404	+0.05(+0.10%)
Jul 22, 2024	50.12	50.21	50.12	50.13	1,303	+0.01(+0.01%)
Jul 19, 2024	50.14	50.19	50.10	50.12	14,721	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

(NY: CATF )

Historical Prices