(NY: OSTX )

2.630 -0.050 (-1.87%)

Official Closing Price Updated: 4:10 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	2.810	2.880	2.550	2.680	12,388	-0.17(-5.96%)
Nov 08, 2024	2.870	2.944	2.670	2.850	12,453	+0.04(+1.47%)
Nov 07, 2024	2.765	2.850	2.765	2.809	5,425	+0.03(+1.03%)
Nov 06, 2024	2.710	2.780	2.687	2.780	12,826	+0.16(+6.11%)
Nov 05, 2024	2.655	2.706	2.600	2.620	12,353	-0.03(-1.13%)
Nov 04, 2024	2.610	2.731	2.610	2.650	10,342	+0.02(+0.76%)
Nov 01, 2024	2.740	2.882	2.630	2.630	10,348	+0.01(+0.38%)
Oct 31, 2024	2.790	2.830	2.620	2.620	17,152	-0.09(-3.50%)
Oct 30, 2024	2.570	2.715	2.565	2.715	39,716	+0.06(+2.18%)
Oct 29, 2024	2.920	2.945	2.657	2.657	18,431	-0.25(-8.69%)
Oct 28, 2024	2.870	2.987	2.870	2.910	15,955	+0.05(+1.75%)
Oct 25, 2024	2.980	3.016	2.860	2.860	13,189	-0.05(-1.72%)
Oct 24, 2024	2.970	3.059	2.910	2.910	20,514	-0.08(-2.68%)
Oct 23, 2024	3.000	3.053	2.940	2.990	10,749	-0.01(-0.33%)
Oct 22, 2024	2.960	3.123	2.921	3.000	21,136	+0.01(+0.33%)
Oct 21, 2024	3.080	3.130	2.990	2.990	23,802	-0.03(-0.89%)
Oct 18, 2024	3.030	3.130	3.017	3.017	9,988	-0.00(-0.10%)
Oct 17, 2024	3.140	3.150	3.020	3.020	9,770	-0.12(-3.82%)
Oct 16, 2024	2.896	3.150	2.896	3.140	47,274	+0.12(+4.03%)
Oct 15, 2024	2.930	3.131	2.860	3.018	16,377	+0.01(+0.28%)
Oct 14, 2024	3.020	3.240	3.000	3.010	11,342	+0.01(+0.33%)
Oct 11, 2024	3.010	3.070	2.950	3.000	11,988	-0.07(-2.28%)
Oct 10, 2024	3.130	3.250	2.950	3.070	20,311	-0.06(-1.92%)
Oct 09, 2024	3.180	3.350	3.030	3.130	15,951	-0.02(-0.63%)
Oct 08, 2024	3.250	3.280	3.050	3.150	17,638	-0.13(-3.96%)
Oct 07, 2024	3.330	3.340	3.100	3.280	20,772	+0.00(+0.00%)
Oct 04, 2024	3.150	3.400	3.030	3.280	45,213	+0.27(+9.08%)
Oct 03, 2024	2.890	3.750	2.890	3.007	133,932	+0.10(+3.33%)
Oct 02, 2024	2.900	3.050	2.802	2.910	33,063	+0.04(+1.39%)
Oct 01, 2024	2.810	3.030	2.810	2.870	42,037	+0.07(+2.50%)
Sep 30, 2024	2.880	3.040	2.800	2.800	35,996	-0.08(-2.77%)
Sep 27, 2024	2.950	3.050	2.775	2.880	113,226	-0.08(-2.71%)
Sep 26, 2024	2.990	3.121	2.910	2.960	87,303	+0.01(+0.34%)
Sep 25, 2024	3.230	3.238	2.860	2.950	101,030	-0.33(-10.06%)
Sep 24, 2024	3.210	3.400	3.030	3.280	31,775	+0.07(+2.18%)
Sep 23, 2024	3.510	3.600	3.210	3.210	30,952	-0.27(-7.76%)
Sep 20, 2024	3.500	3.678	3.454	3.480	83,735	-0.07(-1.97%)
Sep 19, 2024	3.620	3.620	3.450	3.550	23,702	+0.03(+0.85%)
Sep 18, 2024	3.530	3.765	3.450	3.520	40,319	-0.01(-0.28%)
Sep 17, 2024	3.480	3.700	3.450	3.530	25,843	-0.01(-0.28%)
Sep 16, 2024	3.260	3.600	3.260	3.540	29,325	+0.10(+2.91%)
Sep 13, 2024	3.660	3.660	3.260	3.440	109,596	-0.06(-1.71%)
Sep 12, 2024	3.720	3.750	3.500	3.500	28,793	-0.01(-0.28%)
Sep 11, 2024	3.870	3.870	3.250	3.510	106,974	-0.24(-6.40%)
Sep 10, 2024	4.150	4.200	3.750	3.750	83,853	-0.42(-10.07%)
Sep 09, 2024	4.180	4.180	4.050	4.170	76,943	-0.01(-0.24%)
Sep 06, 2024	4.020	4.180	3.900	4.180	37,874	+0.18(+4.50%)
Sep 05, 2024	4.080	4.136	3.880	4.000	24,035	-0.12(-2.91%)
Sep 04, 2024	4.010	4.220	3.890	4.120	69,381	+0.16(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

(NY: OSTX )

Historical Prices