Emerald Expositions Events Inc (NY: EEX )

3.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	4.040	4.090	3.920	3.940	169,327	-0.17(-4.14%)
Oct 30, 2024	4.300	4.670	4.077	4.110	162,785	-0.55(-11.80%)
Oct 29, 2024	4.660	4.720	4.600	4.660	97,260	+0.00(+0.00%)
Oct 28, 2024	4.650	4.741	4.640	4.660	75,555	+0.04(+0.87%)
Oct 25, 2024	4.560	4.660	4.560	4.620	104,754	+0.02(+0.43%)
Oct 24, 2024	4.520	4.630	4.500	4.600	99,752	+0.08(+1.77%)
Oct 23, 2024	4.480	4.530	4.430	4.520	94,252	+0.04(+0.89%)
Oct 22, 2024	4.280	4.500	4.280	4.480	104,364	+0.19(+4.43%)
Oct 21, 2024	4.240	4.400	4.180	4.290	97,587	+0.03(+0.70%)
Oct 18, 2024	4.340	4.360	4.250	4.260	123,251	-0.06(-1.39%)
Oct 17, 2024	4.150	4.320	4.130	4.320	84,336	+0.17(+4.10%)
Oct 16, 2024	4.230	4.239	4.145	4.150	88,213	-0.07(-1.66%)
Oct 15, 2024	4.080	4.270	4.070	4.220	137,168	+0.10(+2.43%)
Oct 14, 2024	4.050	4.220	4.010	4.120	108,539	+0.05(+1.23%)
Oct 11, 2024	4.100	4.135	4.000	4.070	134,633	-0.01(-0.25%)
Oct 10, 2024	4.200	4.220	4.030	4.080	129,252	-0.12(-2.86%)
Oct 09, 2024	4.340	4.395	4.160	4.200	148,822	-0.17(-3.89%)
Oct 08, 2024	4.170	4.425	4.120	4.370	180,511	+0.13(+3.07%)
Oct 07, 2024	4.410	4.410	4.140	4.240	151,983	-0.16(-3.64%)
Oct 04, 2024	4.310	4.430	4.240	4.400	163,451	+0.08(+1.85%)
Oct 03, 2024	4.450	4.450	4.170	4.320	139,992	-0.10(-2.26%)
Oct 02, 2024	4.520	4.590	4.320	4.420	164,324	-0.19(-4.12%)
Oct 01, 2024	5.000	5.000	4.575	4.610	155,138	-0.38(-7.62%)
Sep 30, 2024	4.970	5.015	4.870	4.990	155,344	+0.04(+0.81%)
Sep 27, 2024	4.950	5.010	4.880	4.950	240,356	+0.07(+1.43%)
Sep 26, 2024	4.950	5.030	4.785	4.880	306,117	+0.01(+0.21%)
Sep 25, 2024	4.670	4.999	4.590	4.870	365,715	+0.25(+5.41%)
Sep 24, 2024	4.800	4.800	4.470	4.620	1,480,757	-0.20(-4.15%)
Sep 23, 2024	4.470	4.920	4.420	4.820	1,483,026	+0.42(+9.55%)
Sep 20, 2024	4.640	4.720	4.400	4.400	2,110,351	-0.29(-6.18%)
Sep 19, 2024	4.980	5.019	4.610	4.690	1,504,251	-0.19(-3.89%)
Sep 18, 2024	4.810	5.080	4.510	4.880	1,833,514	-0.03(-0.61%)
Sep 17, 2024	4.910	5.070	4.670	4.910	396,580	+0.03(+0.61%)
Sep 16, 2024	5.370	5.370	4.080	4.880	1,134,860	-0.53(-9.80%)
Sep 13, 2024	5.400	5.590	5.240	5.410	93,770	+0.02(+0.37%)
Sep 12, 2024	6.320	6.320	5.255	5.390	295,631	-1.01(-15.78%)
Sep 11, 2024	6.380	6.450	6.250	6.400	362,607	-0.05(-0.78%)
Sep 10, 2024	6.420	6.650	6.300	6.450	418,043	-0.03(-0.46%)
Sep 09, 2024	5.440	6.564	5.370	6.480	888,957	+1.12(+20.90%)
Sep 06, 2024	5.570	5.595	5.250	5.360	70,639	-0.21(-3.77%)
Sep 05, 2024	5.450	5.670	5.410	5.570	62,192	+0.18(+3.34%)
Sep 04, 2024	5.510	5.580	5.320	5.390	44,137	-0.19(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Emerald Expositions Events Inc (NY: EEX )

Historical Prices