Sifco Industries (NY: SIF )

3.460 +0.160 (+4.85%)

Official Closing Price Updated: 8:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	3.300	3.500	3.300	3.460	2,743	+0.16(+4.85%)
Aug 05, 2024	3.280	3.358	3.260	3.300	1,658	-0.04(-1.20%)
Aug 02, 2024	3.290	3.340	3.290	3.340	518	+0.04(+1.21%)
Aug 01, 2024	3.400	3.400	3.300	3.300	3,053	-0.05(-1.49%)
Jul 31, 2024	3.450	3.500	3.350	3.350	2,496	-0.04(-1.18%)
Jul 30, 2024	3.360	3.435	3.260	3.390	5,774	-0.09(-2.59%)
Jul 29, 2024	3.480	3.480	3.480	3.480	373	+0.08(+2.25%)
Jul 25, 2024				3.403	247	-0.03(-0.78%)
Jul 24, 2024	3.350	3.461	3.350	3.430	6,920	+0.08(+2.39%)
Jul 23, 2024	3.280	3.350	3.250	3.350	9,400	+0.14(+4.36%)
Jul 22, 2024	3.178	3.250	3.130	3.210	4,169	-0.04(-1.23%)
Jul 19, 2024	3.250	3.250	3.250	3.250	269	-0.06(-1.91%)
Jul 18, 2024	3.340	3.340	3.300	3.313	2,250	+0.02(+0.71%)
Jul 17, 2024	3.250	3.290	3.220	3.290	3,640	+0.04(+1.23%)
Jul 16, 2024	3.122	3.250	3.122	3.250	1,277	+0.25(+8.33%)
Jul 15, 2024	3.030	3.155	3.000	3.000	4,083	-0.15(-4.76%)
Jul 12, 2024	3.160	3.200	3.100	3.150	9,330	+0.06(+1.94%)
Jul 11, 2024	3.118	3.120	3.070	3.090	5,034	+0.04(+1.31%)
Jul 10, 2024	3.160	3.160	3.050	3.050	1,313	-0.05(-1.61%)
Jul 03, 2024				3.100	100	+0.00(+0.00%)
Jul 02, 2024	3.260	3.260	3.100	3.100	3,418	-0.09(-2.82%)
Jul 01, 2024	3.200	3.230	3.100	3.190	3,123	+0.09(+2.90%)
Jun 28, 2024	3.100	3.100	3.100	3.100	206	+0.06(+1.97%)
Jun 27, 2024	3.000	3.050	2.970	3.040	14,173	+0.06(+2.01%)
Jun 26, 2024	2.950	3.050	2.950	2.980	5,707	+0.07(+2.41%)
Jun 25, 2024	3.000	3.074	2.910	2.910	4,835	-0.06(-2.02%)
Jun 24, 2024	2.970	3.032	2.956	2.970	4,646	+0.07(+2.41%)
Jun 21, 2024	3.050	3.070	2.900	2.900	8,387	-0.26(-8.23%)
Jun 20, 2024	3.180	3.200	3.160	3.160	4,322	+0.00(+0.00%)
Jun 18, 2024	3.250	3.250	3.160	3.160	1,566	-0.01(-0.32%)
Jun 17, 2024	3.060	3.300	3.050	3.170	5,491	+0.03(+0.96%)
Jun 14, 2024	3.379	3.379	3.140	3.140	2,108	-0.31(-8.89%)
Jun 13, 2024	3.446	3.446	3.446	3.446	772	-0.00(-0.10%)
Jun 12, 2024	3.470	3.470	3.400	3.450	2,682	+0.02(+0.58%)
Jun 11, 2024	3.460	3.460	3.400	3.430	935	+0.06(+1.78%)
Jun 10, 2024	3.300	3.470	3.300	3.370	947	+0.17(+5.31%)
Jun 07, 2024	3.200	3.200	3.200	3.200	441	-0.13(-3.90%)
Jun 06, 2024	3.320	3.330	3.300	3.330	6,325	+0.03(+0.91%)
Jun 05, 2024	3.250	3.300	3.250	3.300	1,042	+0.05(+1.54%)
Jun 04, 2024	3.300	3.300	3.250	3.250	1,976	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Sifco Industries (NY: SIF )

Historical Prices