Newmed Energy Ltd (OP: DKDRF )

3.150 +0.008 (+0.27%)

Streaming Delayed Price Updated: 12:09 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	3.142	3.150	3.120	3.142	5,050	+0.11(+3.51%)
Nov 08, 2024	3.120	3.120	3.035	3.035	400	+0.10(+3.58%)
Nov 07, 2024	3.090	3.100	2.930	2.930	7,259	-0.03(-1.01%)
Oct 29, 2024				2.960	0	+0.41(+16.08%)
Sep 25, 2024				2.550	99	+0.05(+2.00%)
Sep 24, 2024	2.500	2.500	2.500	2.500	185	-0.17(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Newmed Energy Ltd (OP: DKDRF )

Historical Prices